ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 36.26 and 37.77

Intraday Target 135
Intraday Target 236
Intraday Target 336.506666666667
Intraday Target 437.51
Intraday Target 538.02

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (4.99%) 35.50 35.50 - 37.01 1.0598 times
Thu 21 May 2026 35.25 (4.97%) 35.20 32.40 - 35.25 1.3635 times
Wed 20 May 2026 33.58 (4.97%) 31.99 31.02 - 33.58 0.4783 times
Tue 19 May 2026 31.99 (4.99%) 28.95 28.95 - 31.99 1.6414 times
Mon 18 May 2026 30.47 (-4.99%) 32.00 30.47 - 32.00 0.6756 times
Fri 15 May 2026 32.07 (-3.23%) 32.10 31.49 - 33.13 0.6618 times
Thu 14 May 2026 33.14 (-4.5%) 33.02 32.97 - 34.39 0.6371 times
Wed 13 May 2026 34.70 (-4.98%) 37.30 34.70 - 37.30 0.832 times
Tue 12 May 2026 36.52 (-4.99%) 37.89 36.52 - 38.39 0.8556 times
Mon 11 May 2026 38.44 (-2.31%) 40.00 37.39 - 41.31 1.7949 times
Fri 08 May 2026 39.35 (-1.35%) 39.88 37.90 - 41.80 2.7572 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 32.98 and 41.04

Weekly Target 126.26
Weekly Target 231.64
Weekly Target 334.323333333333
Weekly Target 439.7
Weekly Target 542.38

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 1.0436 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 0.9561 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 1.9998 times
Thu 30 April 2026 43.58 (16.28%) 37.50 35.61 - 43.73 2.3194 times
Fri 24 April 2026 37.48 (27.53%) 30.83 30.06 - 37.48 0.9892 times
Fri 17 April 2026 29.39 (-3.32%) 31.03 29.10 - 31.99 0.5159 times
Fri 10 April 2026 30.40 (13.56%) 28.00 28.00 - 30.98 0.8448 times
Thu 02 April 2026 26.77 (3.92%) 25.57 24.48 - 26.98 0.18 times
Fri 27 March 2026 25.76 (-11.75%) 28.12 25.06 - 29.80 0.5331 times
Fri 20 March 2026 29.19 (0.07%) 30.62 28.68 - 31.30 0.618 times
Fri 13 March 2026 29.17 (6.77%) 25.96 25.90 - 30.00 0.7652 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 23.76 and 42.21

Monthly Target 119.34
Monthly Target 228.17
Monthly Target 337.786666666667
Monthly Target 446.62
Monthly Target 556.24

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (-15.08%) 44.00 28.95 - 47.40 1.1691 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.3866 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.1501 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.0279 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5536 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 1.9886 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5446 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.8664 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7092 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.604 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 0.9983 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 27.18 and 57.23

Yearly Target 13.87
Yearly Target 220.44
Yearly Target 333.92
Yearly Target 450.49
Yearly Target 563.97

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (60.63%) 23.90 17.35 - 47.40 1.253 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.6152 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.081 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.4316 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.5559 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0387 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0186 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0061 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Softec 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestSoftec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 33.66
12 day DMA 35.2
20 day DMA 37.65
35 day DMA 34.44
50 day DMA 32.48
100 day DMA 27.61
150 day DMA 25.5
200 day DMA 25.31

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8833.8233.1
12 day EMA35.2234.8934.82
20 day EMA35.3235.1435.13
35 day EMA34.173433.93
50 day EMA32.1631.9631.83

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6632.6732.25
12 day SMA35.235.5636.25
20 day SMA37.6537.5937.52
35 day SMA34.4434.0833.81
50 day SMA32.4832.2932.16
100 day SMA27.6127.4827.35
150 day SMA25.525.425.32
200 day SMA25.3125.2625.21

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -528.71

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 12.13

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top