QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 19.01 and 20.48
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.8 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (3.67%) | 19.20 | 18.50 - 19.97 | 0.5397 times | Thu 04 December 2025 | 18.82 (-2.64%) | 19.36 | 18.21 - 20.00 | 0.5696 times | Wed 03 December 2025 | 19.33 (-2.13%) | 19.75 | 19.01 - 19.75 | 0.602 times | Tue 02 December 2025 | 19.75 (-2.76%) | 20.31 | 19.72 - 20.90 | 0.1482 times | Mon 01 December 2025 | 20.31 (3.15%) | 19.70 | 19.70 - 20.77 | 1.2918 times | Fri 28 November 2025 | 19.69 (-4.7%) | 20.67 | 19.20 - 20.67 | 3.7838 times | Thu 27 November 2025 | 20.66 (0.24%) | 21.45 | 19.05 - 21.45 | 1.0433 times | Wed 26 November 2025 | 20.61 (-3.33%) | 22.46 | 20.39 - 22.46 | 1.3548 times | Tue 25 November 2025 | 21.32 (0%) | 21.30 | 21.30 - 21.99 | 0.1407 times | Mon 24 November 2025 | 21.32 (-1.8%) | 23.40 | 21.17 - 23.40 | 0.5261 times | Fri 21 November 2025 | 21.71 (-1.32%) | 21.01 | 20.72 - 22.50 | 0.2526 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 17.52 and 20.21
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.4912 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 1.0676 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.5914 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 1.0078 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.9147 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 3.6813 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.3852 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.8182 times | Fri 10 October 2025 | 22.97 (-0.43%) | 23.07 | 22.15 - 23.85 | 0.4871 times | Fri 03 October 2025 | 23.07 (-2.49%) | 23.00 | 22.70 - 24.95 | 0.5554 times | Fri 26 September 2025 | 23.66 (-5.62%) | 26.48 | 22.90 - 26.48 | 1.1035 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 17.52 and 20.21
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.115 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.8384 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.3336 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 1.0916 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.9297 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.5367 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.9085 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.9857 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4799 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.7811 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 1.2019 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are -11.14 and 48.75
| Yearly Target 1 | -21.35 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 38.53 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (-71.29%) | 71.34 | 18.10 - 77.98 | 2.371 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.2826 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.5702 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.7066 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0425 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0204 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0067 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Softec 535719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.09 |
| 100 day DMA | 23.85 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.57 | 19.94 |
| 12 day EMA | 20.2 | 20.32 | 20.59 |
| 20 day EMA | 20.73 | 20.86 | 21.08 |
| 35 day EMA | 21.45 | 21.56 | 21.72 |
| 50 day EMA | 22.08 | 22.18 | 22.32 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.58 | 19.95 |
| 12 day SMA | 20.42 | 20.65 | 20.86 |
| 20 day SMA | 20.89 | 21.02 | 21.18 |
| 35 day SMA | 21.58 | 21.64 | 21.72 |
| 50 day SMA | 22.09 | 22.21 | 22.34 |
| 100 day SMA | 23.85 | 23.94 | 24.04 |
| 150 day SMA | 25.9 | 25.95 | 26 |
| 200 day SMA | 26.71 | 26.79 | 26.87 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -278.71
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 6.4
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


