Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 21.62 and 23.02
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.44 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-1.81%) | 21.71 | 21.50 - 22.90 | 0.3218 times | Thu 08 January 2026 | 22.13 (-1.21%) | 23.48 | 22.07 - 23.48 | 0.1388 times | Wed 07 January 2026 | 22.40 (-0.31%) | 22.50 | 22.00 - 23.00 | 0.3168 times | Tue 06 January 2026 | 22.47 (-1.79%) | 22.12 | 21.80 - 23.70 | 1.0654 times | Mon 05 January 2026 | 22.88 (-0.82%) | 23.39 | 22.51 - 24.14 | 1.16 times | Fri 02 January 2026 | 23.07 (-0.9%) | 22.89 | 22.80 - 23.94 | 1.1115 times | Thu 01 January 2026 | 23.28 (1.04%) | 23.90 | 22.60 - 23.90 | 0.2471 times | Wed 31 December 2025 | 23.04 (-4.44%) | 24.59 | 23.00 - 24.59 | 0.5971 times | Tue 30 December 2025 | 24.11 (0.54%) | 25.49 | 22.86 - 25.50 | 1.7731 times | Mon 29 December 2025 | 23.98 (7.15%) | 22.00 | 22.00 - 24.29 | 3.2685 times | Fri 26 December 2025 | 22.38 (-1.76%) | 22.78 | 22.01 - 23.20 | 2.5465 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 20.3 and 22.94
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-5.81%) | 23.39 | 21.50 - 24.14 | 0.3698 times | Fri 02 January 2026 | 23.07 (3.08%) | 22.00 | 22.00 - 25.50 | 0.8618 times | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 1.0212 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 4.0949 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.3388 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.279 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.6064 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.336 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5725 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.5196 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 2.0912 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 20.3 and 22.94
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-5.69%) | 23.90 | 21.50 - 24.14 | 0.1944 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.6883 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.7363 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1712 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9587 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.8165 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.3496 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7979 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8657 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4214 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.5642 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 20.3 and 22.94
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-5.69%) | 23.90 | 21.50 - 24.14 | 0.0394 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 3.0248 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.407 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.6558 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.7996 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0448 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0215 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.007 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestSoftec in short term but the sell signal is initial and weak.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestSoftec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.53 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.52 | 22.72 |
| 12 day EMA | 22.39 | 22.51 | 22.58 |
| 20 day EMA | 22.12 | 22.16 | 22.16 |
| 35 day EMA | 21.99 | 22.01 | 22 |
| 50 day EMA | 21.58 | 21.57 | 21.55 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.59 | 22.82 |
| 12 day SMA | 22.85 | 22.97 | 23.03 |
| 20 day SMA | 22.12 | 21.91 | 21.65 |
| 35 day SMA | 21.11 | 21.11 | 21.12 |
| 50 day SMA | 21.4 | 21.42 | 21.44 |
| 100 day SMA | 22.53 | 22.58 | 22.62 |
| 150 day SMA | 24.71 | 24.8 | 24.89 |
| 200 day SMA | 25.51 | 25.53 | 25.56 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -310.43
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 7.12
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
