ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 25.87 and 27.52

Intraday Target 125.36
Intraday Target 226.38
Intraday Target 327.013333333333
Intraday Target 428.03
Intraday Target 528.66

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 04 September 2026 27.39 (1%) 27.64 26.00 - 27.65 2.2272 times
Thu 03 September 2026 27.12 (0.22%) 28.00 27.02 - 28.00 0.5932 times
Wed 02 September 2026 27.06 (-0.55%) 27.89 27.02 - 28.00 1.1119 times
Tue 01 September 2026 27.21 (-1.05%) 27.05 27.02 - 28.24 0.2324 times
Mon 31 August 2026 27.50 (1.63%) 27.55 27.01 - 27.74 0.874 times
Fri 28 August 2026 27.06 (-1.67%) 28.00 26.54 - 28.00 0.7889 times
Thu 27 August 2026 27.52 (-2.62%) 28.20 27.40 - 28.25 0.6303 times
Wed 26 August 2026 28.26 (3.25%) 28.29 27.07 - 28.39 2.5991 times
Tue 25 August 2026 27.37 (0.51%) 28.44 27.00 - 28.44 0.4878 times
Mon 24 August 2026 27.23 (-1.66%) 28.24 27.20 - 28.47 0.4552 times
Fri 21 August 2026 27.69 (-3.08%) 29.00 26.85 - 29.80 1.028 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.58 and 27.82

Weekly Target 124.97
Weekly Target 226.18
Weekly Target 327.21
Weekly Target 428.42
Weekly Target 529.45

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 04 September 2026 27.39 (1.22%) 27.55 26.00 - 28.24 1.2631 times
Fri 28 August 2026 27.06 (-2.28%) 28.24 26.54 - 28.47 1.2437 times
Fri 21 August 2026 27.69 (-4.62%) 28.70 26.80 - 30.00 1.1197 times
Fri 14 August 2026 29.03 (10.97%) 26.16 26.05 - 29.97 1.7252 times
Fri 07 August 2026 26.16 (-3.43%) 28.00 26.00 - 28.00 1.0162 times
Fri 31 July 2026 27.09 (2.73%) 27.00 25.55 - 27.60 0.6582 times
Fri 24 July 2026 26.37 (-2.15%) 27.75 25.98 - 27.75 0.422 times
Fri 17 July 2026 26.95 (-0.37%) 27.00 25.52 - 28.80 0.9393 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.1387 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.4738 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.5693 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 26.7 and 28.94

Monthly Target 124.97
Monthly Target 226.18
Monthly Target 327.21
Monthly Target 428.42
Monthly Target 529.45

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 04 September 2026 27.39 (-0.4%) 27.05 26.00 - 28.24 0.1446 times
Mon 31 August 2026 27.50 (1.51%) 28.00 26.00 - 30.00 0.7374 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.4577 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3228 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.4245 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.5696 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.3019 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1637 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6266 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.2512 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6166 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 22.37 and 52.42

Yearly Target 10.66
Yearly Target 214.03
Yearly Target 330.713333333333
Yearly Target 444.08
Yearly Target 560.76

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 04 September 2026 27.39 (18.88%) 23.90 17.35 - 47.40 1.5582 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.5121 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 1.999 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.3752 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.4946 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0372 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0179 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0058 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.5
20 day DMA 27.58
35 day DMA 27.17
50 day DMA 27.53
100 day DMA 30.79
150 day DMA 29.05
200 day DMA 27.04

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2327.29
12 day EMA27.3927.3927.44
20 day EMA27.4427.4527.48
35 day EMA27.6427.6527.68
50 day EMA27.7227.7327.75

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1927.27
12 day SMA27.527.5727.62
20 day SMA27.5827.5227.48
35 day SMA27.1727.1627.17
50 day SMA27.5327.5927.66
100 day SMA30.7930.8230.84
150 day SMA29.0529.0128.96
200 day SMA27.0427.0126.99

Fundamentals, profit and EPS of Quest Softec 535719

EPS is 0.60 and PE is: 45.65

Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)

Debt: 52.49 in crores

Market capitalization: 78.93

EPS is -0.07 and PE is: -391.29

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top