ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 25.87 and 28.73

Intraday Target 125.39
Intraday Target 226.35
Intraday Target 328.246666666667
Intraday Target 429.21
Intraday Target 531.11

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 06 March 2026 27.32 (-4.84%) 30.14 27.28 - 30.14 5.7117 times
Thu 05 March 2026 28.71 (4.97%) 28.71 28.71 - 28.71 0.4478 times
Wed 04 March 2026 27.35 (4.99%) 25.00 25.00 - 27.35 0.7671 times
Mon 02 March 2026 26.05 (5%) 24.81 23.57 - 26.05 0.9415 times
Fri 27 February 2026 24.81 (4.99%) 24.74 23.47 - 24.81 0.4739 times
Thu 26 February 2026 23.63 (4.93%) 22.41 22.00 - 23.64 0.2223 times
Wed 25 February 2026 22.52 (-2.17%) 23.89 22.27 - 24.00 0.499 times
Tue 24 February 2026 23.02 (0.39%) 22.42 22.22 - 23.74 0.2515 times
Mon 23 February 2026 22.93 (-4.18%) 24.84 22.74 - 24.84 0.2596 times
Fri 20 February 2026 23.93 (-4.39%) 25.45 23.81 - 25.83 0.4257 times
Thu 19 February 2026 25.03 (-3.4%) 26.20 24.71 - 26.50 0.6474 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.45 and 32.02

Weekly Target 120.44
Weekly Target 223.88
Weekly Target 327.01
Weekly Target 430.45
Weekly Target 533.58

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 06 March 2026 27.32 (10.12%) 24.81 23.57 - 30.14 2.4027 times
Fri 27 February 2026 24.81 (3.68%) 24.84 22.00 - 24.84 0.521 times
Fri 20 February 2026 23.93 (-6.38%) 28.10 23.81 - 28.69 2.2977 times
Fri 13 February 2026 25.56 (23.06%) 21.00 21.00 - 25.56 1.0161 times
Fri 06 February 2026 20.77 (0.73%) 21.47 19.50 - 22.95 0.5838 times
Fri 30 January 2026 20.62 (4.09%) 21.50 20.13 - 22.50 0.393 times
Fri 23 January 2026 19.81 (-5.8%) 21.50 17.35 - 21.99 1.1482 times
Fri 16 January 2026 21.03 (-3.22%) 21.30 20.96 - 23.63 0.2202 times
Fri 09 January 2026 21.73 (-5.81%) 23.39 21.50 - 24.14 0.4256 times
Fri 02 January 2026 23.07 (3.08%) 22.00 22.00 - 25.50 0.9917 times
Fri 26 December 2025 22.38 (2.15%) 22.99 21.30 - 23.95 1.1751 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 25.45 and 32.02

Monthly Target 120.44
Monthly Target 223.88
Monthly Target 327.01
Monthly Target 430.45
Monthly Target 533.58

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 06 March 2026 27.32 (10.12%) 24.81 23.57 - 30.14 0.6621 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.2177 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6557 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.3557 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6452 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.0263 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.8401 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.7155 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.1826 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.6992 times
Fri 30 May 2025 33.01 (21.36%) 28.50 23.90 - 33.18 0.7586 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 22.34 and 35.13

Yearly Target 112.15
Yearly Target 219.73
Yearly Target 324.936666666667
Yearly Target 432.52
Yearly Target 537.73

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 06 March 2026 27.32 (18.58%) 23.90 17.35 - 30.14 0.5531 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.8514 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.269 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.5609 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.6964 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0422 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0203 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0066 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quest Softec 535719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quest Softec 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuestSoftec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.1
20 day DMA 24.57
35 day DMA 22.77
50 day DMA 22.75
100 day DMA 22
150 day DMA 22.92
200 day DMA 24.73

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.625.54
12 day EMA25.5925.2724.65
20 day EMA24.7524.4824.04
35 day EMA23.9723.7723.48
50 day EMA23.1823.0122.78

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.1124.87
12 day SMA25.125.0624.98
20 day SMA24.5724.3123.99
35 day SMA22.7722.6122.44
50 day SMA22.7522.6622.55
100 day SMA2221.9621.9
150 day SMA22.9222.9122.9
200 day SMA24.7324.7424.73

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -390.29

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 8.96

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top