BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Stock 535693 - Share BRAHM INFRA trades in BSE

Daily Support: 109.8
Daily Resistance: 117.35
5 Day DMA Moving Average is 105.51
20 Day DMA Moving Average is 108.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.91%	108.80	112.50	114.65	107.10	13.18 times
Thu 04 Dec 2025	3.58%	101.00	104.25	107.75	100.00	4.82 times
Wed 03 Dec 2025	-3.03%	103.05	100.65	105.50	98.05	4.14 times
Tue 02 Dec 2025	-2.4%	104.30	103.80	106.95	102.60	1.81 times
Mon 01 Dec 2025	2.09%	107.65	106.35	108.00	103.00	1.37 times
Fri 28 Nov 2025	-1.62%	109.88	104.17	109.88	102.00	2.48 times
Thu 27 Nov 2025	-2.93%	112.59	105.89	112.59	104.50	5.31 times
Wed 26 Nov 2025	3.62%	108.45	109.09	109.95	104.05	1.89 times
Tue 25 Nov 2025	0.67%	107.00	105.28	109.80	104.00	3.54 times
Mon 24 Nov 2025	-2.79%	108.00	104.58	112.00	103.00	4.79 times

Volume is calculated using 10 day average volume

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Below are charts of BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

BRAHM INFRA 535693 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRAHM INFRA 535693 ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRAHM INFRA 535693 are:

ADX	+DY	-DY
19.2	24.2	16.4
2.7	19.3	18.3
3.8	18.5	19.9
9.6	20.1	16.5
10.5	20.9	17
10.5	22	17.9
17.6	23.9	16.7
12	23.2	18.2
11.5	24.4	19.4
11.3	25.9	20.6

ADX charts for BRAHM INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRAHM INFRA 535693 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRAHM INFRA is 108.45

50 day MA of BRAHM INFRA is 98.42

100 day MA of BRAHM INFRA is 92.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRAHM INFRA 535693 is uptrend

Historical Moving averages values of BRAHM INFRA 535693 are:

Price	20 day	50 day	100 day
112.50	108.45	98.42	92.1
104.25	108.11	97.99	91.6
100.65	108.31	97.73	91.21
103.80	108.56	97.52	90.84
106.35	108.43	97.27	90.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRAHM INFRA 535693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRAHM INFRA 535693 is: 23433.5 M

Current day volume is 5.39 times compared to averaged volume BRAHM INFRA has

Historical price to volume measure of BRAHM INFRA is:

Price	Percent Change	Percent change within day	Volume change
112.50	7.91%	3.4%	5.39 times
104.25	3.58%	3.22%	1.972 times
100.65	-3.03%	-2.33%	1.692 times
103.80	-2.4%	-0.48%	0.741 times
106.35	2.09%	-1.21%	0.56 times
104.17	-1.62%	-5.2%	1.014 times
105.89	-2.93%	-5.95%	2.17 times
109.09	3.62%	0.59%	0.771 times
105.28	0.67%	-1.61%	1.448 times
104.58	-2.79%	-3.17%	1.959 times

Price to volume Charts of BRAHM INFRA 535693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRAHM INFRA 535693 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRAHM INFRA 535693 is: 108.45 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRAHM INFRA 535693 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.50	108.45	5.49	119.44	97.46
104.25	108.11	5.45	119	97.22
100.65	108.31	5.37	119.06	97.56
103.80	108.56	5.12	118.8	98.32
106.35	108.43	5.27	118.98	97.88

Bollinger Bands charts for BRAHM INFRA 535693 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRAHM INFRA 535693 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRAHM INFRA 535693

14 day BRAHM INFRA 535693 RSI is: 58.06

According to RSI indicator, Buying is dominating the stock of BRAHM INFRA 535693

Historical values of RSI indicator for BRAHM INFRA are as follows in descending order:

58.06 54.89 54.36 55.05 55.3 55.7 55.27 56.06 55.37 56.74 57.43 62.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRAHM INFRA 535693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRAHM INFRA 535693

12,26,9 day BRAHM INFRA 535693 MACD is: 106.66, 104.92, 1.74

According to MACD indicator, Prices of BRAHM INFRA 535693 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRAHM INFRA 535693 are:

106.66, 104.92, 1.74
105.6, 104.31, 1.29
105.85, 104.31, 1.54
106.8, 104.6, 2.2
107.34, 104.66, 2.68
107.52, 104.53, 2.99
108.13, 104.56, 3.57
108.54, 104.45, 4.09
108.44, 104.08, 4.36
109.02, 103.98, 5.04

MACD charts of BRAHM INFRA 535693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRAHM INFRA 535693 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRAHM INFRA 535693 CCI is: 43

According to CCI indicator, BRAHM INFRA 535693 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRAHM INFRA

Historical CCI values of BRAHM INFRA 535693 are:

43 -75 -116 -67 -46 -53 -17 -16 -37 -35

CCI charts of BRAHM INFRA 535693 are below. Second charts towards left.

BRAHM INFRA 535693 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRAHM INFRA 535693 Stochastics is: 29

According to Stochastics indicator, Buying is coming in BRAHM INFRA

BRAHM INFRA 535693 is closing near its lowest lows

Historical Stochastics values of BRAHM INFRA 535693 are:

29 29 29 29 29 29 29 29 29 29

BRAHM INFRA 535693 Stochastics charts are below. Third charts to the left, at the bottom