BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Stock 535693 - Share BRAHM INFRA trades in BSE

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

  • Daily Support: 49.49
  • Daily Resistance: 51.87
  • 5 Day DMA Moving Average is 51.09
  • 20 Day DMA Moving Average is 48.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 10 Feb 2025 -1.29% 52.00 51.25 52.49 50.110.26 times
Fri 07 Feb 2025 -2.02% 54.00 51.92 54.00 50.800.18 times
Thu 06 Feb 2025 3.42% 51.24 52.99 53.62 50.560.38 times
Wed 05 Feb 2025 6.62% 48.99 51.24 51.50 47.310.63 times
Tue 04 Feb 2025 3.11% 46.00 48.06 48.80 46.000.27 times
Mon 03 Feb 2025 -4.25% 47.33 46.61 47.33 45.190.31 times
Fri 31 Jan 2025 1.73% 47.04 48.68 49.95 47.010.51 times
Thu 30 Jan 2025 2.86% 45.00 47.85 48.43 45.000.07 times
Wed 29 Jan 2025 2.04% 46.44 46.52 48.80 46.200.15 times
Tue 28 Jan 2025 -0.63% 47.99 45.59 47.99 44.900.16 times

Volume is calculated using 10 day average volume

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Below are charts of BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

BRAHM INFRA 535693 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRAHM INFRA 535693 ADX is: 7, 19, 17 ( ADX, +DY, -DY )

 14 day BRAHM INFRA 535693 ADX is: 7, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRAHM INFRA 535693 are:

 Historical values of ADX for BRAHM INFRA 535693 are:
ADX +DY -DY
6.31916.7
10.519.916.1
8.320.517.4
4.41718.6
2611.920.3
40.29.321.8
31.11019.1
48.27.120.3
42.27.819.2
51.86.520.6

ADX charts for BRAHM INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRAHM INFRA 535693 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRAHM INFRA is 48.32

50 day MA of BRAHM INFRA is 53.24

100 day MA of BRAHM INFRA is 60.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRAHM INFRA 535693 is uptrend

Historical Moving averages values of BRAHM INFRA 535693 are:

 Historical Moving averages values of BRAHM INFRA 535693 are:
Price 20 day 50 day 100 day
51.2548.3253.2460.7
51.9248.1253.4561.02
52.9947.8853.6461.34
51.2447.7853.7961.65
48.0647.8353.9361.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRAHM INFRA 535693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRAHM INFRA 535693 is: 36715.6 M

 10 day average volume of BRAHM INFRA 535693 is: 36715.6 M

Current day volume is 0.408 times compared to averaged volume BRAHM INFRA has

Historical price to volume measure of BRAHM INFRA is:

 Historical price to volume measure of BRAHM INFRA is:
Price Percent Change Percent change within day Volume change
51.25-1.29%-1.44%0.408 times
51.92-2.02%-3.85%0.281 times
52.993.42%3.42%0.589 times
51.246.62%4.59%0.985 times
48.063.11%4.48%0.421 times
46.61-4.25%-1.52%0.476 times
48.681.73%3.49%0.8 times
47.852.86%6.33%0.11 times
46.522.04%0.17%0.239 times
45.59-0.63%-5%0.243 times

Price to volume Charts of BRAHM INFRA 535693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRAHM INFRA 535693 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRAHM INFRA 535693 is: 48.32 & deviation is 1.97

 20 day Moving average for BRAHM INFRA 535693 is: 48.32 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRAHM INFRA 535693 are:

 Historical Bollinger Bands for BRAHM INFRA 535693 are:
Price 20 day SMA Deviation Upper Band Lower Band
51.25 48.32 1.97 52.2744.37
51.92 48.12 1.87 51.8544.39
52.99 47.88 1.66 51.244.56
51.24 47.78 1.4 50.5944.97
48.06 47.83 1.54 50.944.76

Bollinger Bands charts for BRAHM INFRA 535693 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRAHM INFRA 535693 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRAHM INFRA 535693

14 day BRAHM INFRA 535693 RSI is: 53.85

 14 day BRAHM INFRA 535693 RSI is: 53.85

According to RSI indicator, Buying is dominating the stock of BRAHM INFRA 535693

Historical values of RSI indicator for BRAHM INFRA are as follows in descending order:

53.85 53.18 53.19 52.32 48.75 47.91 49.8 50.09 49.41 49.48 48.16 49.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRAHM INFRA 535693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRAHM INFRA 535693

12,26,9 day BRAHM INFRA 535693 MACD is: 49.68, 50.12, -0.44

According to MACD indicator, Prices of BRAHM INFRA 535693 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRAHM INFRA 535693 are:

  • 49.68, 50.12, -0.44
  • 49.4, 50.03, -0.63
  • 48.94, 49.88, -0.94
  • 48.2, 49.63, -1.43
  • 47.65, 49.5, -1.85
  • 47.58, 49.61, -2.03
  • 47.76, 49.85, -2.09
  • 47.59, 49.94, -2.35
  • 47.54, 50.11, -2.57
  • 47.73, 50.4, -2.67

MACD charts of BRAHM INFRA 535693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRAHM INFRA 535693 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRAHM INFRA 535693 CCI is: 108

According to CCI indicator, BRAHM INFRA 535693 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BRAHM INFRA

Historical CCI values of BRAHM INFRA 535693 are:

108 144 150 61 -29 -75 6 -48 -45 -83

CCI charts of BRAHM INFRA 535693 are below. Second charts towards left.

BRAHM INFRA 535693 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRAHM INFRA 535693 Stochastics is: 80

According to Stochastics indicator, Selling is coming in BRAHM INFRA

BRAHM INFRA 535693 is closing near its highest highs

Historical Stochastics values of BRAHM INFRA 535693 are:

80 80 80 80 80 80 80 80 80 80

BRAHM INFRA 535693 Stochastics charts are below. Third charts to the left, at the bottom

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

These are BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Videos related to: BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BRAHM INFRA 535693 All indicator, BRAHM INFRA 535693 indicators All technical analysis, BRAHM INFRA 535693 indicators All free charts, BRAHM INFRA 535693 indicators All historical values BSE

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top