BSE Stock 535693 Historical charts - BRAHM INFRA
Historical charts for Stock 535693 - Share BRAHM INFRA trades in BSE
Recent prices of 535693 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 51.25 | 50.11 to 52.49 | -1.29% | 0.85 times |
07 Fri Feb 2025 | 51.92 | 50.80 to 54.00 | -2.02% | 0.59 times |
06 Thu Feb 2025 | 52.99 | 50.56 to 53.62 | 3.42% | 1.23 times |
05 Wed Feb 2025 | 51.24 | 47.31 to 51.50 | 6.62% | 2.06 times |
04 Tue Feb 2025 | 48.06 | 46.00 to 48.80 | 3.11% | 0.88 times |
03 Mon Feb 2025 | 46.61 | 45.19 to 47.33 | -4.25% | 1 times |
31 Fri Jan 2025 | 48.68 | 47.01 to 49.95 | 1.73% | 1.68 times |
30 Thu Jan 2025 | 47.85 | 45.00 to 48.43 | 2.86% | 0.23 times |
29 Wed Jan 2025 | 46.52 | 46.20 to 48.80 | 2.04% | 0.5 times |
28 Tue Jan 2025 | 45.59 | 44.90 to 47.99 | -0.63% | 0.51 times |
27 Mon Jan 2025 | 45.88 | 45.00 to 47.99 | -3.53% | 1.32 times |
24 Fri Jan 2025 | 47.56 | 46.60 to 48.60 | 1.13% | 0.9 times |
Technical analysis forecast of 535693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535693 535693 at this time. Stock is rising and might rise more.
It appears as if 535693 535693 gave a large move recently.
Stock of 535693 (535693) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 535693 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 49.67. However, stock will show a bullish move above 51.6.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535693 Historical charts - Share BRAHM INFRA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance