BSE Stock 535693 Historical charts - BRAHM INFRA
Historical charts for Stock 535693 - Share BRAHM INFRA trades in BSE
Recent prices of 535693 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 47.29 | 45.50 to 49.95 | -1.6% | 1.21 times |
11 Tue Feb 2025 | 48.06 | 47.55 to 51.99 | -6.22% | 0.86 times |
10 Mon Feb 2025 | 51.25 | 50.11 to 52.49 | -1.29% | 0.86 times |
07 Fri Feb 2025 | 51.92 | 50.80 to 54.00 | -2.02% | 0.6 times |
06 Thu Feb 2025 | 52.99 | 50.56 to 53.62 | 3.42% | 1.25 times |
05 Wed Feb 2025 | 51.24 | 47.31 to 51.50 | 6.62% | 2.09 times |
04 Tue Feb 2025 | 48.06 | 46.00 to 48.80 | 3.11% | 0.89 times |
03 Mon Feb 2025 | 46.61 | 45.19 to 47.33 | -4.25% | 1.01 times |
31 Fri Jan 2025 | 48.68 | 47.01 to 49.95 | 1.73% | 1.7 times |
30 Thu Jan 2025 | 47.85 | 45.00 to 48.43 | 2.86% | 0.23 times |
29 Wed Jan 2025 | 46.52 | 46.20 to 48.80 | 2.04% | 0.51 times |
28 Tue Jan 2025 | 45.59 | 44.90 to 47.99 | -0.63% | 0.52 times |
Technical analysis forecast for 535693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535693 535693 at this time. Stock is falling and might fall more.
It appears as if 535693 535693 gave a large move recently.
Stock of 535693 (535693) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 535693 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535693 stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45 as target. However if you take a buy trade in 535693, then use 47.3 as stoploss and 49.31 as target.
Tomorrow's movement Prediction of 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.56
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535693 Historical charts - Share BRAHM INFRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance