Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 146.23 and 155.03
| Intraday Target 1 | 144.28 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 153.08333333333 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 161.88 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.05 (-2.94%) | 158.00 | 149.20 - 158.00 | 1.4504 times | Mon 20 April 2026 | 156.65 (-0.82%) | 155.30 | 155.30 - 159.00 | 0.3968 times | Fri 17 April 2026 | 157.95 (0.35%) | 159.95 | 155.00 - 159.95 | 1.0515 times | Thu 16 April 2026 | 157.40 (-0.19%) | 160.00 | 155.10 - 163.00 | 1.5411 times | Wed 15 April 2026 | 157.70 (1.38%) | 156.15 | 151.00 - 160.80 | 1.2029 times | Mon 13 April 2026 | 155.55 (1.04%) | 148.60 | 148.60 - 157.90 | 0.9094 times | Fri 10 April 2026 | 153.95 (1.38%) | 155.00 | 150.05 - 155.00 | 0.9086 times | Thu 09 April 2026 | 151.85 (-2.22%) | 155.70 | 149.40 - 155.70 | 0.6415 times | Wed 08 April 2026 | 155.30 (3.74%) | 152.90 | 150.05 - 157.00 | 1.2731 times | Tue 07 April 2026 | 149.70 (0.23%) | 149.40 | 145.00 - 152.95 | 0.6247 times | Mon 06 April 2026 | 149.35 (-3.61%) | 150.60 | 147.25 - 156.00 | 2.7622 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 145.73 and 155.53
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.05 (-3.74%) | 155.30 | 149.20 - 159.00 | 0.2176 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.5542 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.7315 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.3975 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.7473 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.5792 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.9689 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 1.2623 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.9248 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.6168 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 3.311 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 139.53 and 157.53
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.05 (2.08%) | 153.00 | 145.00 - 163.00 | 0.2115 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.4594 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0723 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5273 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.8466 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.6599 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4406 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8975 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.3032 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.5817 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.1152 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 134.18 and 196.78
| Yearly Target 1 | 86.48 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 149.08333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.05 (18.97%) | 129.25 | 116.30 - 178.90 | 0.4317 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9049 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3194 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5763 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6304 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8363 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2225 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0734 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0052 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.28
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 154.37 |
| 20 day DMA | 151.41 |
| 35 day DMA | 153.61 |
| 50 day DMA | 152.89 |
| 100 day DMA | 136.23 |
| 150 day DMA | 122.8 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 156.56 | 156.51 |
| 12 day EMA | 154.22 | 154.62 | 154.25 |
| 20 day EMA | 153.13 | 153.24 | 152.88 |
| 35 day EMA | 151.74 | 151.72 | 151.43 |
| 50 day EMA | 150.89 | 150.84 | 150.6 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 157.05 | 156.51 |
| 12 day SMA | 154.37 | 154.57 | 153.93 |
| 20 day SMA | 151.41 | 150.99 | 150.27 |
| 35 day SMA | 153.61 | 154.04 | 154.11 |
| 50 day SMA | 152.89 | 152.42 | 151.78 |
| 100 day SMA | 136.23 | 135.79 | 135.37 |
| 150 day SMA | 122.8 | 122.44 | 122.05 |
| 200 day SMA | 112.19 | 111.77 | 111.32 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
