Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 180.03 and 187.48
| Intraday Target 1 | 178.55 |
| Intraday Target 2 | 181.5 |
| Intraday Target 3 | 186 |
| Intraday Target 4 | 188.95 |
| Intraday Target 5 | 193.45 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 184.45 (-1.76%) | 187.75 | 183.05 - 190.50 | 0.5046 times | Tue 14 July 2026 | 187.75 (-3.32%) | 200.40 | 182.90 - 208.80 | 1.7978 times | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 2.4992 times | Fri 10 July 2026 | 176.55 (4.16%) | 179.95 | 171.00 - 182.95 | 2.5871 times | Thu 09 July 2026 | 169.50 (3.01%) | 161.55 | 159.35 - 174.90 | 1.1784 times | Wed 08 July 2026 | 164.55 (-0.39%) | 161.10 | 161.10 - 168.80 | 0.1583 times | Tue 07 July 2026 | 165.20 (-2.77%) | 168.45 | 162.30 - 169.75 | 0.1767 times | Fri 03 July 2026 | 169.90 (1.74%) | 167.20 | 167.20 - 172.00 | 0.4163 times | Thu 02 July 2026 | 167.00 (-0.03%) | 167.30 | 166.80 - 170.25 | 0.3161 times | Wed 01 July 2026 | 167.05 (-1.56%) | 170.00 | 166.55 - 173.00 | 0.3656 times | Tue 30 June 2026 | 169.70 (1.83%) | 167.90 | 167.00 - 171.40 | 0.1293 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 178.78 and 214.48
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 168.77 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 184.45 (4.47%) | 177.40 | 173.10 - 208.80 | 1.5962 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.3632 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5131 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.7611 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.5458 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.5968 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.5256 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.399 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.7022 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 0.9971 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.6568 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 171.9 and 221.35
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 184.45 (8.69%) | 170.00 | 159.35 - 208.80 | 0.7192 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7739 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.8123 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.45 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6648 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5518 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7632 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2251 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.4021 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6376 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2989 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 150.38 and 242.88
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 169.85 |
| Yearly Target 4 | 223.4 |
| Yearly Target 5 | 262.35 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 184.45 (44.33%) | 129.25 | 116.30 - 208.80 | 0.7274 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8046 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2393 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5219 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6087 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8074 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2148 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0709 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.23 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 173.54 |
| 20 day DMA | 169.49 |
| 35 day DMA | 167.32 |
| 50 day DMA | 162.96 |
| 100 day DMA | 158.84 |
| 150 day DMA | 147.34 |
| 200 day DMA | 134.89 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 181.47 | 178.33 |
| 12 day EMA | 175.95 | 174.4 | 171.97 |
| 20 day EMA | 172 | 170.69 | 168.9 |
| 35 day EMA | 167.41 | 166.41 | 165.15 |
| 50 day EMA | 164.1 | 163.27 | 162.27 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 178.51 | 174 |
| 12 day SMA | 173.54 | 172.16 | 170.56 |
| 20 day SMA | 169.49 | 168.36 | 166.73 |
| 35 day SMA | 167.32 | 166.88 | 166.25 |
| 50 day SMA | 162.96 | 162.28 | 161.56 |
| 100 day SMA | 158.84 | 158.54 | 158.14 |
| 150 day SMA | 147.34 | 146.81 | 146.26 |
| 200 day SMA | 134.89 | 134.42 | 133.94 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
