Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 146.43 and 158.58
| Intraday Target 1 | 143.52 |
| Intraday Target 2 | 149.33 |
| Intraday Target 3 | 155.66666666667 |
| Intraday Target 4 | 161.48 |
| Intraday Target 5 | 167.82 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.15 (-1.43%) | 157.50 | 149.85 - 162.00 | 0.9098 times | Thu 11 June 2026 | 157.40 (-2.11%) | 163.35 | 155.25 - 163.35 | 0.3665 times | Wed 10 June 2026 | 160.80 (-2.87%) | 166.90 | 160.00 - 166.90 | 0.5459 times | Tue 09 June 2026 | 165.55 (0.49%) | 165.65 | 163.25 - 165.95 | 0.3986 times | Mon 08 June 2026 | 164.75 (0.15%) | 167.80 | 161.00 - 167.80 | 0.591 times | Fri 05 June 2026 | 164.50 (2.24%) | 160.00 | 158.50 - 167.70 | 1.8932 times | Thu 04 June 2026 | 160.90 (0.31%) | 156.10 | 156.10 - 163.95 | 0.4605 times | Wed 03 June 2026 | 160.40 (-3.69%) | 169.00 | 158.50 - 169.00 | 1.0091 times | Tue 02 June 2026 | 166.55 (-3.25%) | 172.15 | 163.65 - 172.85 | 0.7927 times | Mon 01 June 2026 | 172.15 (2.59%) | 159.65 | 159.65 - 176.15 | 3.0326 times | Fri 29 May 2026 | 167.80 (-0.47%) | 171.00 | 162.40 - 171.35 | 0.2849 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 143.53 and 161.48
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.7672 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.9613 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.5129 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.1883 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.2819 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.8444 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.706 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.379 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.5858 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.7732 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.4201 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 139.35 and 165.65
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.15 (-7.54%) | 159.65 | 149.85 - 176.15 | 0.4473 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7914 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4384 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6476 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5118 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7435 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.1935 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3401 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6211 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2654 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 3.2471 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 135.73 and 198.33
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 150.11666666667 |
| Yearly Target 4 | 183.93 |
| Yearly Target 5 | 212.72 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.15 (21.4%) | 129.25 | 116.30 - 178.90 | 0.6051 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8461 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2724 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5444 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6177 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8194 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.218 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.072 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0051 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.3
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.15 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 163.71 |
| 20 day DMA | 161.87 |
| 35 day DMA | 157.48 |
| 50 day DMA | 156.44 |
| 100 day DMA | 150.41 |
| 150 day DMA | 138.82 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 161.42 | 163.43 |
| 12 day EMA | 161.32 | 162.44 | 163.36 |
| 20 day EMA | 160.71 | 161.29 | 161.7 |
| 35 day EMA | 158.95 | 159.17 | 159.27 |
| 50 day EMA | 155.95 | 155.98 | 155.92 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 162.6 | 163.3 |
| 12 day SMA | 163.71 | 165.05 | 166 |
| 20 day SMA | 161.87 | 161.39 | 160.76 |
| 35 day SMA | 157.48 | 157.46 | 157.3 |
| 50 day SMA | 156.44 | 156.38 | 156.26 |
| 100 day SMA | 150.41 | 150.13 | 149.84 |
| 150 day SMA | 138.82 | 138.43 | 138.01 |
| 200 day SMA | 127 | 126.69 | 126.36 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
