Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 158.53 and 167.98
| Intraday Target 1 | 151.22 |
| Intraday Target 2 | 156.38 |
| Intraday Target 3 | 160.66666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 170.12 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.55 (-0.4%) | 155.50 | 155.50 - 164.95 | 0.7541 times | Mon 02 March 2026 | 162.20 (-3.74%) | 160.60 | 160.10 - 164.95 | 1.079 times | Fri 27 February 2026 | 168.50 (-1.4%) | 171.60 | 165.20 - 174.70 | 0.607 times | Thu 26 February 2026 | 170.90 (-2.54%) | 175.35 | 167.00 - 178.90 | 1.0474 times | Wed 25 February 2026 | 175.35 (5%) | 175.35 | 171.00 - 175.35 | 2.2808 times | Tue 24 February 2026 | 167.00 (5%) | 160.80 | 156.00 - 167.00 | 1.9653 times | Mon 23 February 2026 | 159.05 (-1.09%) | 167.75 | 155.35 - 167.75 | 0.63 times | Fri 20 February 2026 | 160.80 (0.59%) | 159.85 | 156.00 - 164.40 | 0.7456 times | Thu 19 February 2026 | 159.85 (-2.5%) | 166.45 | 159.30 - 166.45 | 0.5472 times | Wed 18 February 2026 | 163.95 (3.21%) | 157.10 | 157.10 - 164.70 | 0.3438 times | Tue 17 February 2026 | 158.85 (1.73%) | 155.00 | 155.00 - 162.00 | 0.6187 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 158.53 and 167.98
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.55 (-4.12%) | 160.60 | 155.50 - 164.95 | 0.5619 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.002 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1066 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.2663 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.5967 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5294 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6173 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.5679 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.0018 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.7501 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.1698 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 158.53 and 167.98
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 156.38 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.55 (-4.12%) | 160.60 | 155.50 - 164.95 | 0.0957 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0169 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5001 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.8028 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5741 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4178 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8511 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1841 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4999 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0576 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.7324 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 138.93 and 201.53
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 152.25 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 161.55 (26.41%) | 129.25 | 116.30 - 178.90 | 0.3272 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9403 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3476 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5955 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6381 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8465 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2252 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0743 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0053 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.93
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 184 and lower is at 128, while middle bands are at 142 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 163.68 |
| 20 day DMA | 155.34 |
| 35 day DMA | 141.83 |
| 50 day DMA | 137.58 |
| 100 day DMA | 120.73 |
| 150 day DMA | 110.36 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 166.12 | 168.08 |
| 12 day EMA | 161.64 | 161.66 | 161.56 |
| 20 day EMA | 155.9 | 155.31 | 154.59 |
| 35 day EMA | 147.86 | 147.05 | 146.16 |
| 50 day EMA | 138.74 | 137.81 | 136.81 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 168.79 | 168.16 |
| 12 day SMA | 163.68 | 163.88 | 163.23 |
| 20 day SMA | 155.34 | 153.68 | 151.81 |
| 35 day SMA | 141.83 | 140.89 | 139.89 |
| 50 day SMA | 137.58 | 136.76 | 135.82 |
| 100 day SMA | 120.73 | 120.01 | 119.3 |
| 150 day SMA | 110.36 | 109.8 | 109.21 |
| 200 day SMA | 99.87 | 99.32 | 98.76 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
