Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 152.28 and 160.38
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 158.66666666667 |
| Intraday Target 4 | 162.08 |
| Intraday Target 5 | 166.77 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.40 (-2.11%) | 163.35 | 155.25 - 163.35 | 0.391 times | Wed 10 June 2026 | 160.80 (-2.87%) | 166.90 | 160.00 - 166.90 | 0.5822 times | Tue 09 June 2026 | 165.55 (0.49%) | 165.65 | 163.25 - 165.95 | 0.4252 times | Mon 08 June 2026 | 164.75 (0.15%) | 167.80 | 161.00 - 167.80 | 0.6304 times | Fri 05 June 2026 | 164.50 (2.24%) | 160.00 | 158.50 - 167.70 | 2.0194 times | Thu 04 June 2026 | 160.90 (0.31%) | 156.10 | 156.10 - 163.95 | 0.4912 times | Wed 03 June 2026 | 160.40 (-3.69%) | 169.00 | 158.50 - 169.00 | 1.0764 times | Tue 02 June 2026 | 166.55 (-3.25%) | 172.15 | 163.65 - 172.85 | 0.8455 times | Mon 01 June 2026 | 172.15 (2.59%) | 159.65 | 159.65 - 176.15 | 3.2347 times | Fri 29 May 2026 | 167.80 (-0.47%) | 171.00 | 162.40 - 171.35 | 0.3039 times | Wed 27 May 2026 | 168.60 (-1.55%) | 169.40 | 166.20 - 174.40 | 0.3788 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 150.05 and 162.6
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.40 (-4.32%) | 167.80 | 155.25 - 167.80 | 0.5322 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 2.0112 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.526 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.244 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.3145 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.8658 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.724 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.3887 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.6007 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.7929 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.4308 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 145.88 and 166.78
| Monthly Target 1 | 142.03 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.40 (-6.2%) | 159.65 | 155.25 - 176.15 | 0.4082 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7946 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4402 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6503 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.518 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7465 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.1984 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3497 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6237 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2705 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 3.2603 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 136.85 and 199.45
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 122.83 |
| Yearly Target 3 | 150.86666666667 |
| Yearly Target 4 | 185.43 |
| Yearly Target 5 | 213.47 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.40 (23.16%) | 129.25 | 116.30 - 178.90 | 0.6001 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8478 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2738 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5453 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.618 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8199 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2181 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.072 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0051 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.3
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 165.05 |
| 20 day DMA | 161.39 |
| 35 day DMA | 157.46 |
| 50 day DMA | 156.38 |
| 100 day DMA | 150.13 |
| 150 day DMA | 138.43 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 163.43 | 164.74 |
| 12 day EMA | 162.44 | 163.36 | 163.82 |
| 20 day EMA | 161.28 | 161.69 | 161.78 |
| 35 day EMA | 159.03 | 159.13 | 159.03 |
| 50 day EMA | 155.96 | 155.9 | 155.7 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 163.3 | 163.22 |
| 12 day SMA | 165.05 | 166 | 166.71 |
| 20 day SMA | 161.39 | 160.76 | 160.16 |
| 35 day SMA | 157.46 | 157.3 | 157.18 |
| 50 day SMA | 156.38 | 156.26 | 155.92 |
| 100 day SMA | 150.13 | 149.84 | 149.5 |
| 150 day SMA | 138.43 | 138.01 | 137.56 |
| 200 day SMA | 126.69 | 126.36 | 125.99 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 6.82
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
