ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 149.4 and 153.2

Intraday Target 1146.23
Intraday Target 2148.77
Intraday Target 3150.03333333333
Intraday Target 4152.57
Intraday Target 5153.83

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Wed 25 March 2026 151.30 (5%) 149.90 147.50 - 151.30 1.1797 times
Tue 24 March 2026 144.10 (4.99%) 141.40 139.15 - 144.10 0.7992 times
Mon 23 March 2026 137.25 (-4.72%) 143.95 136.85 - 143.95 1.4437 times
Fri 20 March 2026 144.05 (0.35%) 143.55 142.00 - 147.40 0.3724 times
Thu 19 March 2026 143.55 (-0.07%) 142.95 140.00 - 148.70 0.3321 times
Wed 18 March 2026 143.65 (0.91%) 148.80 142.00 - 148.80 0.4383 times
Tue 17 March 2026 142.35 (0.21%) 142.25 141.00 - 147.85 0.7223 times
Mon 16 March 2026 142.05 (-4.82%) 146.30 141.80 - 147.90 1.859 times
Fri 13 March 2026 149.25 (-4.54%) 160.00 148.55 - 160.00 1.9834 times
Thu 12 March 2026 156.35 (3.99%) 154.00 151.00 - 157.85 0.8699 times
Wed 11 March 2026 150.35 (0.07%) 150.25 148.00 - 152.95 0.9807 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 144.08 and 158.53

Weekly Target 1132.03
Weekly Target 2141.67
Weekly Target 3146.48333333333
Weekly Target 4156.12
Weekly Target 5160.93

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Wed 25 March 2026 151.30 (5.03%) 143.95 136.85 - 151.30 0.3873 times
Fri 20 March 2026 144.05 (-3.48%) 146.30 140.00 - 148.80 0.4215 times
Fri 13 March 2026 149.25 (-6.72%) 155.00 148.00 - 160.00 0.705 times
Fri 06 March 2026 160.00 (-5.04%) 160.60 154.60 - 169.60 0.9186 times
Fri 27 February 2026 168.50 (4.79%) 167.75 155.35 - 178.90 2.1284 times
Fri 20 February 2026 160.80 (-1.95%) 170.70 155.00 - 170.70 1.1765 times
Fri 13 February 2026 164.00 (28.33%) 126.30 125.30 - 168.80 2.4094 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.6344 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.5628 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.6562 times
Fri 16 January 2026 124.70 (-1.97%) 133.00 116.30 - 133.00 0.6038 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 127.7 and 160.45

Monthly Target 1119.83
Monthly Target 2135.57
Monthly Target 3152.58333333333
Monthly Target 4168.32
Monthly Target 5185.33

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Wed 25 March 2026 151.30 (-10.21%) 160.60 136.85 - 169.60 0.3785 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 0.9878 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.4858 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.7799 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.5291 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.4059 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.8268 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 2.1217 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.4571 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 1.0274 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 3.6258 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 133.8 and 196.4

Yearly Target 186.23
Yearly Target 2118.77
Yearly Target 3148.83333333333
Yearly Target 4181.37
Yearly Target 5211.43

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Wed 25 March 2026 151.30 (18.39%) 129.25 116.30 - 178.90 0.3843 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9209 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3322 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.585 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6339 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8409 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2237 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0738 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0052 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.43

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 133, while middle bands are at 143 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.5 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 144.05
12 day DMA 146.21
20 day DMA 153.42
35 day DMA 152.48
50 day DMA 143.88
100 day DMA 129.46
150 day DMA 116.8
200 day DMA 105.74

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA145.68142.87142.26
12 day EMA147.31146.58147.03
20 day EMA148.87148.61149.08
35 day EMA145.95145.63145.72
50 day EMA142.58142.22142.14

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA144.05142.52142.17
12 day SMA146.21146.36147.69
20 day SMA153.42154.21154.96
35 day SMA152.48151.82151.27
50 day SMA143.88143.43143.09
100 day SMA129.46128.89128.38
150 day SMA116.8116.39116.02
200 day SMA105.74105.33104.96

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 17.99 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

EPS is 13.08 and PE is: 11.57

Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)

Debt: 165.15 in crores

Market capitalization: 255.59

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top