Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 114.93 and 124.03
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 121.45 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 130.55 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.65 (-3.23%) | 125.40 | 116.30 - 125.40 | 1.6065 times | Tue 13 January 2026 | 126.75 (-1.4%) | 128.55 | 125.10 - 129.25 | 0.3567 times | Mon 12 January 2026 | 128.55 (1.06%) | 133.00 | 122.40 - 133.00 | 0.8414 times | Fri 09 January 2026 | 127.20 (1.07%) | 125.35 | 122.50 - 129.80 | 1.7716 times | Thu 08 January 2026 | 125.85 (-1.91%) | 130.85 | 122.00 - 130.85 | 0.7362 times | Wed 07 January 2026 | 128.30 (0.71%) | 130.80 | 125.10 - 132.45 | 0.5168 times | Tue 06 January 2026 | 127.40 (1.19%) | 126.30 | 125.20 - 134.50 | 1.2453 times | Mon 05 January 2026 | 125.90 (-2.89%) | 126.55 | 124.00 - 132.95 | 1.6282 times | Fri 02 January 2026 | 129.65 (-0.8%) | 132.60 | 127.10 - 133.35 | 0.5381 times | Thu 01 January 2026 | 130.70 (2.27%) | 129.25 | 122.05 - 133.40 | 0.7591 times | Wed 31 December 2025 | 127.80 (0.24%) | 129.95 | 120.05 - 130.00 | 0.9459 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 111.13 and 127.83
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.65 (-3.58%) | 133.00 | 116.30 - 133.00 | 0.3477 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 0.7313 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.5476 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 0.8539 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.5226 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4778 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.2002 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8533 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.6874 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.778 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.4288 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 110.38 and 128.58
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.65 (-4.03%) | 129.25 | 116.30 - 134.50 | 0.2243 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6224 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2204 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3239 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6599 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6934 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1629 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.82 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8939 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3787 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6276 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 110.38 and 128.58
| Yearly Target 1 | 106.28 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 124.48333333333 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 142.68 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.65 (-4.03%) | 129.25 | 116.30 - 134.50 | 0.0605 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 3.0307 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.4198 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.6445 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6577 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8725 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2321 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0766 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0054 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 127.35 |
| 20 day DMA | 125.77 |
| 35 day DMA | 118.88 |
| 50 day DMA | 116.05 |
| 100 day DMA | 103.82 |
| 150 day DMA | 93.76 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 127.36 | 127.66 |
| 12 day EMA | 126.01 | 126.62 | 126.6 |
| 20 day EMA | 124.27 | 124.44 | 124.2 |
| 35 day EMA | 120.33 | 120.19 | 119.8 |
| 50 day EMA | 115.37 | 115.07 | 114.59 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 127.33 | 127.46 |
| 12 day SMA | 127.35 | 127.8 | 128.25 |
| 20 day SMA | 125.77 | 125.31 | 124.72 |
| 35 day SMA | 118.88 | 118.38 | 117.75 |
| 50 day SMA | 116.05 | 115.62 | 115.03 |
| 100 day SMA | 103.82 | 103.58 | 103.26 |
| 150 day SMA | 93.76 | 93.4 | 93.02 |
| 200 day SMA | 83.89 | 83.47 | 83.04 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
