Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 124.05 and 127.8
| Intraday Target 1 | 121.23 |
| Intraday Target 2 | 123.12 |
| Intraday Target 3 | 124.98333333333 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 128.73 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (0.36%) | 124.55 | 123.10 - 126.85 | 1.152 times | Tue 23 December 2025 | 124.55 (-1.23%) | 128.70 | 123.10 - 131.00 | 1.2726 times | Mon 22 December 2025 | 126.10 (4.47%) | 121.30 | 120.00 - 128.75 | 2.4282 times | Fri 19 December 2025 | 120.70 (4.73%) | 116.45 | 113.40 - 122.00 | 1.8466 times | Thu 18 December 2025 | 115.25 (0%) | 113.05 | 110.80 - 116.00 | 0.7919 times | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.6451 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.3611 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.4255 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.6194 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.4576 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 0.8475 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 122.5 and 133.5
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (3.56%) | 121.30 | 120.00 - 131.00 | 0.5908 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.4955 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.453 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.138 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8091 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.548 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.6858 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.3546 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.7996 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1258 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4085 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 111.53 and 144.48
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 137.98 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (20%) | 107.65 | 98.05 - 131.00 | 0.4963 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1859 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3148 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6412 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6454 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.13 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.7968 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8119 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.368 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6098 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3241 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 80.62 and 175.39
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 97.41 |
| Yearly Target 4 | 158.59 |
| Yearly Target 5 | 192.18 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (132.17%) | 54.00 | 36.23 - 131.00 | 2.6943 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.1728 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.4767 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.5906 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7835 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2084 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0688 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0049 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 84 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 106 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 117.85 |
| 20 day DMA | 113.16 |
| 35 day DMA | 111.67 |
| 50 day DMA | 106.03 |
| 100 day DMA | 98.03 |
| 150 day DMA | 88.57 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 121.41 | 119.84 |
| 12 day EMA | 118.46 | 117.27 | 115.95 |
| 20 day EMA | 115.35 | 114.34 | 113.27 |
| 35 day EMA | 110.33 | 109.47 | 108.58 |
| 50 day EMA | 106.36 | 105.6 | 104.83 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 120.37 | 118.18 |
| 12 day SMA | 117.85 | 116.71 | 115.71 |
| 20 day SMA | 113.16 | 112.36 | 111.4 |
| 35 day SMA | 111.67 | 111.12 | 110.45 |
| 50 day SMA | 106.03 | 105.32 | 104.63 |
| 100 day SMA | 98.03 | 97.61 | 97.21 |
| 150 day SMA | 88.57 | 88.21 | 87.77 |
| 200 day SMA | 77.8 | 77.4 | 76.99 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 9.56
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
