Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 136.98 and 155.48
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 151.65 |
| Intraday Target 4 | 159.3 |
| Intraday Target 5 | 170.15 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.45 (-2.85%) | 157.00 | 144.00 - 162.50 | 1.1984 times | Tue 10 February 2026 | 152.80 (9.97%) | 140.40 | 140.35 - 152.80 | 3.0146 times | Mon 09 February 2026 | 138.95 (8.72%) | 126.30 | 125.30 - 140.55 | 2.714 times | Fri 06 February 2026 | 127.80 (-0.31%) | 125.70 | 124.00 - 129.75 | 0.4425 times | Thu 05 February 2026 | 128.20 (0.12%) | 129.55 | 126.95 - 130.30 | 0.2145 times | Wed 04 February 2026 | 128.05 (-0.35%) | 123.80 | 123.80 - 131.80 | 0.3948 times | Tue 03 February 2026 | 128.50 (2.96%) | 128.30 | 125.00 - 129.30 | 0.5125 times | Mon 02 February 2026 | 124.80 (1.96%) | 125.55 | 121.05 - 125.55 | 0.2981 times | Sun 01 February 2026 | 122.40 (-0.24%) | 126.90 | 120.20 - 126.90 | 0.453 times | Fri 30 January 2026 | 122.70 (-0.97%) | 126.50 | 120.00 - 126.50 | 0.7577 times | Thu 29 January 2026 | 123.90 (-0.68%) | 126.95 | 122.00 - 126.95 | 0.6082 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 136.88 and 174.08
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.45 (16.16%) | 126.30 | 125.30 - 162.50 | 2.128 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.7113 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.6311 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.7359 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.677 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.1942 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.8942 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.3945 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.8535 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.7803 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.9601 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 134.33 and 176.63
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.45 (20.99%) | 126.90 | 120.20 - 162.50 | 0.3114 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.3839 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6163 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2085 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3208 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6534 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6768 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1515 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8119 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8655 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.375 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 132.38 and 178.58
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 142.41666666667 |
| Yearly Target 4 | 168.53 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.45 (16.16%) | 129.25 | 116.30 - 162.50 | 0.1868 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9879 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3857 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.6213 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6484 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8602 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2288 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0755 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0054 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.6
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 120 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.17 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 130.94 |
| 20 day DMA | 127.75 |
| 35 day DMA | 127.72 |
| 50 day DMA | 123.35 |
| 100 day DMA | 110.31 |
| 150 day DMA | 101.42 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 138.33 | 131.1 |
| 12 day EMA | 134.29 | 131.72 | 127.89 |
| 20 day EMA | 130.74 | 128.88 | 126.36 |
| 35 day EMA | 126.3 | 125 | 123.36 |
| 50 day EMA | 123.61 | 122.6 | 121.37 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 135.16 | 130.3 |
| 12 day SMA | 130.94 | 128.7 | 126.18 |
| 20 day SMA | 127.75 | 126.66 | 125.45 |
| 35 day SMA | 127.72 | 127.08 | 126.17 |
| 50 day SMA | 123.35 | 122.51 | 121.53 |
| 100 day SMA | 110.31 | 109.74 | 109.14 |
| 150 day SMA | 101.42 | 100.87 | 100.3 |
| 200 day SMA | 91.99 | 91.51 | 91 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
