Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 102.13 and 109.88
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 100.25 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 111.75 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.25 (3.58%) | 101.00 | 100.00 - 107.75 | 1.1704 times | Wed 03 December 2025 | 100.65 (-3.03%) | 103.05 | 98.05 - 105.50 | 1.0041 times | Tue 02 December 2025 | 103.80 (-2.4%) | 104.30 | 102.60 - 106.95 | 0.4401 times | Mon 01 December 2025 | 106.35 (2.09%) | 107.65 | 103.00 - 108.00 | 0.3324 times | Fri 28 November 2025 | 104.17 (-1.62%) | 109.88 | 102.00 - 109.88 | 0.602 times | Thu 27 November 2025 | 105.89 (-2.93%) | 112.59 | 104.50 - 112.59 | 1.288 times | Wed 26 November 2025 | 109.09 (3.62%) | 108.45 | 104.05 - 109.95 | 0.4578 times | Tue 25 November 2025 | 105.28 (0.67%) | 107.00 | 104.00 - 109.80 | 0.8592 times | Mon 24 November 2025 | 104.58 (-2.79%) | 108.00 | 103.00 - 112.00 | 1.1628 times | Fri 21 November 2025 | 107.58 (-6.25%) | 112.50 | 105.90 - 118.65 | 2.6832 times | Thu 20 November 2025 | 114.75 (-1.3%) | 121.90 | 113.25 - 121.90 | 0.2777 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 96.18 and 106.13
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.25 (0.08%) | 107.65 | 98.05 - 108.00 | 0.6143 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.9109 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.8686 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.8979 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.5251 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.9002 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1416 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4599 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.2551 times | Fri 03 October 2025 | 88.77 (3.21%) | 88.88 | 80.01 - 88.94 | 0.4265 times | Fri 26 September 2025 | 86.01 (-5.65%) | 91.16 | 85.01 - 91.16 | 0.5415 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 96.18 and 106.13
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.25 (0.08%) | 107.65 | 98.05 - 108.00 | 0.1053 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2346 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3277 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6676 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.7131 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1765 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8295 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.9276 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3831 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6349 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3374 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 70.24 and 160.33
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 88.933333333333 |
| Yearly Target 4 | 141.64 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.25 (93.63%) | 54.00 | 36.23 - 126.32 | 2.6282 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.1999 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.4951 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.598 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7932 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.211 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0697 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 106.89 |
| 20 day DMA | 108.11 |
| 35 day DMA | 102.08 |
| 50 day DMA | 97.99 |
| 100 day DMA | 91.6 |
| 150 day DMA | 82.56 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 103.93 | 105.57 |
| 12 day EMA | 105.6 | 105.85 | 106.8 |
| 20 day EMA | 105.22 | 105.32 | 105.81 |
| 35 day EMA | 102.29 | 102.17 | 102.26 |
| 50 day EMA | 98.02 | 97.77 | 97.65 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 104.17 | 105.86 |
| 12 day SMA | 106.89 | 108.06 | 109.66 |
| 20 day SMA | 108.11 | 108.31 | 108.56 |
| 35 day SMA | 102.08 | 101.7 | 101.37 |
| 50 day SMA | 97.99 | 97.73 | 97.52 |
| 100 day SMA | 91.6 | 91.21 | 90.84 |
| 150 day SMA | 82.56 | 82.2 | 81.87 |
| 200 day SMA | 72.94 | 72.66 | 72.4 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 13.08 and PE is: 7.97
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
EPS is 10.23 and PE is: 10.19
Last quarter profit: (March 2025 quarter) 22.21 crores (394.65%)
Debt: 165.15 in crores
Market capitalization: 194.28
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
