Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 183.65 and 204.75
| Intraday Target 1 | 166.07 |
| Intraday Target 2 | 180.13 |
| Intraday Target 3 | 187.16666666667 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 208.27 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 3.0691 times | Fri 10 July 2026 | 176.55 (4.16%) | 179.95 | 171.00 - 182.95 | 3.177 times | Thu 09 July 2026 | 169.50 (3.01%) | 161.55 | 159.35 - 174.90 | 1.4472 times | Wed 08 July 2026 | 164.55 (-0.39%) | 161.10 | 161.10 - 168.80 | 0.1944 times | Tue 07 July 2026 | 165.20 (-2.77%) | 168.45 | 162.30 - 169.75 | 0.2169 times | Fri 03 July 2026 | 169.90 (1.74%) | 167.20 | 167.20 - 172.00 | 0.5113 times | Thu 02 July 2026 | 167.00 (-0.03%) | 167.30 | 166.80 - 170.25 | 0.3881 times | Wed 01 July 2026 | 167.05 (-1.56%) | 170.00 | 166.55 - 173.00 | 0.449 times | Tue 30 June 2026 | 169.70 (1.83%) | 167.90 | 167.00 - 171.40 | 0.1588 times | Mon 29 June 2026 | 166.65 (-0.71%) | 169.55 | 162.00 - 172.00 | 0.3881 times | Thu 25 June 2026 | 167.85 (-0.44%) | 167.00 | 163.40 - 177.05 | 0.5679 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 183.65 and 204.75
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 0.8997 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.4762 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5556 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.8242 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.591 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6462 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.652 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.432 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.8433 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.0798 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.7112 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 176.78 and 211.63
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 182.58333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 217.43 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (14.44%) | 170.00 | 159.35 - 194.20 | 0.5629 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7869 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.826 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4576 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.676 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.578 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.776 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2458 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.4426 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6483 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.3208 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 155.25 and 233.15
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 142.27 |
| Yearly Target 3 | 168.23333333333 |
| Yearly Target 4 | 220.17 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (51.96%) | 129.25 | 116.30 - 194.20 | 0.7081 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8112 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2446 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5254 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6101 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8093 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2153 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0711 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.55
Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 120 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 159 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.84 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 170.56 |
| 20 day DMA | 166.73 |
| 35 day DMA | 166.25 |
| 50 day DMA | 161.56 |
| 100 day DMA | 158.14 |
| 150 day DMA | 146.26 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 170.39 | 167.31 |
| 12 day EMA | 171.97 | 167.93 | 166.36 |
| 20 day EMA | 168.97 | 166.31 | 165.23 |
| 35 day EMA | 165.1 | 163.39 | 162.61 |
| 50 day EMA | 162.24 | 160.94 | 160.3 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 169.14 | 167.23 |
| 12 day SMA | 170.56 | 167.77 | 166.76 |
| 20 day SMA | 166.73 | 164.89 | 164.1 |
| 35 day SMA | 166.25 | 165.2 | 164.45 |
| 50 day SMA | 161.56 | 160.75 | 160.3 |
| 100 day SMA | 158.14 | 157.73 | 157.35 |
| 150 day SMA | 146.26 | 145.66 | 145.19 |
| 200 day SMA | 133.94 | 133.43 | 133.02 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
