ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 146.58 and 159.03

Intraday Target 1136.2
Intraday Target 2144.5
Intraday Target 3148.65
Intraday Target 4156.95
Intraday Target 5161.1

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Tue 10 February 2026 152.80 (9.97%) 140.40 140.35 - 152.80 3.2037 times
Mon 09 February 2026 138.95 (8.72%) 126.30 125.30 - 140.55 2.8842 times
Fri 06 February 2026 127.80 (-0.31%) 125.70 124.00 - 129.75 0.4702 times
Thu 05 February 2026 128.20 (0.12%) 129.55 126.95 - 130.30 0.228 times
Wed 04 February 2026 128.05 (-0.35%) 123.80 123.80 - 131.80 0.4196 times
Tue 03 February 2026 128.50 (2.96%) 128.30 125.00 - 129.30 0.5446 times
Mon 02 February 2026 124.80 (1.96%) 125.55 121.05 - 125.55 0.3168 times
Sun 01 February 2026 122.40 (-0.24%) 126.90 120.20 - 126.90 0.4814 times
Fri 30 January 2026 122.70 (-0.97%) 126.50 120.00 - 126.50 0.8052 times
Thu 29 January 2026 123.90 (-0.68%) 126.95 122.00 - 126.95 0.6463 times
Wed 28 January 2026 124.75 (2.67%) 124.95 121.30 - 125.45 0.3789 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 139.05 and 166.55

Weekly Target 1116.13
Weekly Target 2134.47
Weekly Target 3143.63333333333
Weekly Target 4161.97
Weekly Target 5171.13

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Tue 10 February 2026 152.80 (19.56%) 126.30 125.30 - 152.80 1.8271 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.7385 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.6552 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.764 times
Fri 16 January 2026 124.70 (-1.97%) 133.00 116.30 - 133.00 0.7029 times
Fri 09 January 2026 127.20 (-1.89%) 126.55 122.00 - 134.50 1.2399 times
Fri 02 January 2026 129.65 (-1.93%) 133.20 120.05 - 135.50 0.9284 times
Fri 26 December 2025 132.20 (9.53%) 121.30 120.00 - 133.00 1.4478 times
Fri 19 December 2025 120.70 (4.05%) 115.65 110.10 - 122.00 0.8861 times
Fri 12 December 2025 116.00 (3.11%) 114.40 108.65 - 117.90 0.8101 times
Fri 05 December 2025 112.50 (8%) 107.65 98.05 - 114.65 2.035 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 136.5 and 169.1

Monthly Target 1109.33
Monthly Target 2131.07
Monthly Target 3141.93333333333
Monthly Target 4163.67
Monthly Target 5174.53

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 10 February 2026 152.80 (24.53%) 126.90 120.20 - 152.80 0.2721 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.3855 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.6188 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.2133 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.3221 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.6561 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 1.6836 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.1562 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 0.8152 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 2.8771 times
Wed 30 April 2025 51.46 (34.64%) 39.90 38.07 - 55.00 0.3765 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 134.55 and 171.05

Yearly Target 1104.13
Yearly Target 2128.47
Yearly Target 3140.63333333333
Yearly Target 4164.97
Yearly Target 5177.13

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 10 February 2026 152.80 (19.56%) 129.25 116.30 - 152.80 0.1761 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9915 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3885 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.6233 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6492 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8613 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2291 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0756 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0054 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brahm Infra 535693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.6

Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 120 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.07 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 135.16
12 day DMA 128.7
20 day DMA 126.66
35 day DMA 127.08
50 day DMA 122.51
100 day DMA 109.74
150 day DMA 100.87
200 day DMA 91.51

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33131.1127.17
12 day EMA131.72127.89125.88
20 day EMA128.89126.37125.05
35 day EMA124.93123.29122.37
50 day EMA122.49121.25120.53

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16130.3127.47
12 day SMA128.7126.18125.13
20 day SMA126.66125.45124.86
35 day SMA127.08126.17125.49
50 day SMA122.51121.53120.87
100 day SMA109.74109.14108.68
150 day SMA100.87100.399.81
200 day SMA91.519190.54

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 17.99 and PE is: 8.49

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

EPS is 13.08 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)

Debt: 165.15 in crores

Market capitalization: 255.59

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top