BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 149.4 and 153.2
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 148.77 |
| Intraday Target 3 | 150.03333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 153.83 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.30 (5%) | 149.90 | 147.50 - 151.30 | 1.1797 times | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.7992 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.4437 times | Fri 20 March 2026 | 144.05 (0.35%) | 143.55 | 142.00 - 147.40 | 0.3724 times | Thu 19 March 2026 | 143.55 (-0.07%) | 142.95 | 140.00 - 148.70 | 0.3321 times | Wed 18 March 2026 | 143.65 (0.91%) | 148.80 | 142.00 - 148.80 | 0.4383 times | Tue 17 March 2026 | 142.35 (0.21%) | 142.25 | 141.00 - 147.85 | 0.7223 times | Mon 16 March 2026 | 142.05 (-4.82%) | 146.30 | 141.80 - 147.90 | 1.859 times | Fri 13 March 2026 | 149.25 (-4.54%) | 160.00 | 148.55 - 160.00 | 1.9834 times | Thu 12 March 2026 | 156.35 (3.99%) | 154.00 | 151.00 - 157.85 | 0.8699 times | Wed 11 March 2026 | 150.35 (0.07%) | 150.25 | 148.00 - 152.95 | 0.9807 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 144.08 and 158.53
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.30 (5.03%) | 143.95 | 136.85 - 151.30 | 0.3873 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.4215 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.705 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.9186 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.1284 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1765 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.4094 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6344 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5628 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6562 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6038 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 127.7 and 160.45
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.30 (-10.21%) | 160.60 | 136.85 - 169.60 | 0.3785 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 0.9878 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.4858 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.7799 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5291 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4059 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8268 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1217 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4571 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0274 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.6258 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 133.8 and 196.4
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 118.77 |
| Yearly Target 3 | 148.83333333333 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 211.43 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.30 (18.39%) | 129.25 | 116.30 - 178.90 | 0.3843 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9209 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3322 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.585 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6339 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8409 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2237 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0738 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0052 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.43
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 133, while middle bands are at 143 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 146.21 |
| 20 day DMA | 153.42 |
| 35 day DMA | 152.48 |
| 50 day DMA | 143.88 |
| 100 day DMA | 129.46 |
| 150 day DMA | 116.8 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 142.87 | 142.26 |
| 12 day EMA | 147.31 | 146.58 | 147.03 |
| 20 day EMA | 148.87 | 148.61 | 149.08 |
| 35 day EMA | 145.95 | 145.63 | 145.72 |
| 50 day EMA | 142.58 | 142.22 | 142.14 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 142.52 | 142.17 |
| 12 day SMA | 146.21 | 146.36 | 147.69 |
| 20 day SMA | 153.42 | 154.21 | 154.96 |
| 35 day SMA | 152.48 | 151.82 | 151.27 |
| 50 day SMA | 143.88 | 143.43 | 143.09 |
| 100 day SMA | 129.46 | 128.89 | 128.38 |
| 150 day SMA | 116.8 | 116.39 | 116.02 |
| 200 day SMA | 105.74 | 105.33 | 104.96 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 11.57
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


