Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 156.85 and 177.75
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 161.9 |
| Intraday Target 3 | 172.7 |
| Intraday Target 4 | 182.8 |
| Intraday Target 5 | 193.6 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 172.00 (-2.05%) | 175.10 | 162.60 - 183.50 | 1.9293 times | Thu 13 August 2026 | 175.60 (4.55%) | 168.00 | 165.35 - 178.45 | 2.0965 times | Wed 12 August 2026 | 167.95 (2.35%) | 167.90 | 163.05 - 169.95 | 1.2033 times | Tue 11 August 2026 | 164.10 (-0.7%) | 167.80 | 162.45 - 169.00 | 0.8632 times | Mon 10 August 2026 | 165.25 (0.09%) | 164.30 | 163.00 - 168.30 | 0.4462 times | Fri 07 August 2026 | 165.10 (-0.54%) | 168.00 | 163.95 - 168.00 | 0.439 times | Thu 06 August 2026 | 166.00 (2.47%) | 162.05 | 162.05 - 169.70 | 0.8084 times | Wed 05 August 2026 | 162.00 (-1.73%) | 167.00 | 161.00 - 167.00 | 0.9798 times | Tue 04 August 2026 | 164.85 (-0.87%) | 167.95 | 163.60 - 169.00 | 0.3592 times | Mon 03 August 2026 | 166.30 (0.06%) | 165.15 | 165.10 - 169.95 | 0.8752 times | Fri 31 July 2026 | 166.20 (0.85%) | 167.00 | 162.00 - 169.80 | 0.5224 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 167.23 and 188.28
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 1.047 times | Fri 07 August 2026 | 165.10 (-0.66%) | 165.15 | 161.00 - 169.95 | 0.5543 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.5433 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.2428 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.3668 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.5311 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5763 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.8549 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.613 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6703 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.7136 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 166.5 and 189
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 172.00 (3.49%) | 165.15 | 161.00 - 183.50 | 0.3046 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.1592 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7643 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.8023 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4444 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6566 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5326 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7537 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.21 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3724 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6297 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 144.15 and 236.65
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 165.7 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 258.2 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 172.00 (34.59%) | 129.25 | 116.30 - 208.80 | 0.8154 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.7748 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2155 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5057 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6022 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7989 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2125 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0701 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.53
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 166.68 |
| 20 day DMA | 165.57 |
| 35 day DMA | 169.14 |
| 50 day DMA | 167 |
| 100 day DMA | 160.59 |
| 150 day DMA | 154.35 |
| 200 day DMA | 143.44 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 169.06 | 165.79 |
| 12 day EMA | 168 | 167.27 | 165.76 |
| 20 day EMA | 167.72 | 167.27 | 166.39 |
| 35 day EMA | 166.76 | 166.45 | 165.91 |
| 50 day EMA | 167.25 | 167.06 | 166.71 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 167.6 | 165.68 |
| 12 day SMA | 166.68 | 165.91 | 164.96 |
| 20 day SMA | 165.57 | 165.68 | 166.1 |
| 35 day SMA | 169.14 | 169.04 | 168.62 |
| 50 day SMA | 167 | 166.77 | 166.59 |
| 100 day SMA | 160.59 | 160.29 | 159.96 |
| 150 day SMA | 154.35 | 154.07 | 153.77 |
| 200 day SMA | 143.44 | 143.02 | 142.59 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
