BSE JUSTDIAL 535648 All indicator, JUSTDIAL 535648 indicators All technical analysis, JUSTDIAL 535648 indicators All free charts, JUSTDIAL 535648 indicators All historical values BSE

Stock 535648 - Share JUSTDIAL trades in BSE

Daily Support: 682.3
Daily Resistance: 695.5
5 Day DMA Moving Average is 685.83
20 Day DMA Moving Average is 679.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.77%	695.90	690.50	700.50	687.30	0.13 times
Tue 10 Feb 2026	-0.29%	709.35	695.85	709.35	693.65	0.2 times
Mon 09 Feb 2026	4.21%	670.20	697.85	713.40	670.20	0.37 times
Fri 06 Feb 2026	-0.84%	667.25	669.65	678.85	665.00	0.17 times
Thu 05 Feb 2026	-1.19%	684.50	675.30	692.00	672.45	0.25 times
Wed 04 Feb 2026	3.95%	657.50	683.40	684.20	653.80	0.36 times
Tue 03 Feb 2026	1.36%	651.65	657.45	671.25	651.65	0.31 times
Mon 02 Feb 2026	-0.76%	653.60	648.65	653.60	633.75	0.19 times
Sun 01 Feb 2026	-1.99%	677.75	653.60	677.75	650.20	0.15 times
Fri 30 Jan 2026	2.07%	642.15	666.90	671.00	642.15	0.19 times

Volume is calculated using 10 day average volume

BSE JUSTDIAL 535648 All indicator, JUSTDIAL 535648 indicators All technical analysis, JUSTDIAL 535648 indicators All free charts, JUSTDIAL 535648 indicators All historical values BSE

Below are charts of BSE JUSTDIAL 535648 All indicator, JUSTDIAL 535648 indicators All technical analysis, JUSTDIAL 535648 indicators All free charts, JUSTDIAL 535648 indicators All historical values BSE

JUSTDIAL 535648 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUSTDIAL 535648 ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JUSTDIAL 535648 are:

ADX	+DY	-DY
11.2	28	22.4
16.1	29.3	21.2
16.1	30.9	22.3
5.6	23.1	25.9
0.5	24.3	24.5
6.2	23.2	26.2
16.2	21	29.2
32.1	16.2	31.6
23	17.4	27.8
29.6	16.7	30.7

ADX charts for JUSTDIAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUSTDIAL 535648 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUSTDIAL is 679.06

50 day MA of JUSTDIAL is 705.98

100 day MA of JUSTDIAL is 748.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUSTDIAL 535648 is downtrend

Historical Moving averages values of JUSTDIAL 535648 are:

Price	20 day	50 day	100 day
690.50	679.06	705.98	748.02
695.85	681.31	706.93	749.63
697.85	682.59	707.75	751.17
669.65	683.42	708.5	752.78
675.30	686.58	710	754.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUSTDIAL 535648 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUSTDIAL 535648 is: 16600.7 M

Current day volume is 0.127 times compared to averaged volume JUSTDIAL has

Historical price to volume measure of JUSTDIAL is:

Price	Percent Change	Percent change within day	Volume change
690.50	-0.77%	-0.78%	0.127 times
695.85	-0.29%	-1.9%	0.197 times
697.85	4.21%	4.13%	0.365 times
669.65	-0.84%	0.36%	0.169 times
675.30	-1.19%	-1.34%	0.243 times
683.40	3.95%	3.94%	0.35 times
657.45	1.36%	0.89%	0.304 times
648.65	-0.76%	-0.76%	0.184 times
653.60	-1.99%	-3.56%	0.151 times
666.90	2.07%	3.85%	0.185 times

Price to volume Charts of JUSTDIAL 535648 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUSTDIAL 535648 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUSTDIAL 535648 is: 679.06 & deviation is 23.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JUSTDIAL 535648 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
690.50	679.06	23.49	726.03	632.09
695.85	681.31	26.43	734.18	628.44
697.85	682.59	27.7	737.99	627.19
669.65	683.42	28.38	740.18	626.66
675.30	686.58	30.15	746.87	626.29

Bollinger Bands charts for JUSTDIAL 535648 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUSTDIAL 535648 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUSTDIAL 535648

14 day JUSTDIAL 535648 RSI is: 56.98

According to RSI indicator, Buying is dominating the stock of JUSTDIAL 535648

Historical values of RSI indicator for JUSTDIAL are as follows in descending order:

56.98 56.25 54.82 51.93 51.15 50.81 47.73 47.81 46.85 47.39 46.47 46.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUSTDIAL 535648 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUSTDIAL 535648

12,26,9 day JUSTDIAL 535648 MACD is: 680.87, 688.69, -7.8200000000001

According to MACD indicator, Prices of JUSTDIAL 535648 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUSTDIAL 535648 are:

680.87, 688.69, -7.8200000000001
679.12, 688.54, -9.42
676.08, 687.96, -11.88
672.12, 687.17, -15.05
672.57, 688.57, -16
672.07, 689.63, -17.56
670.01, 690.13, -20.12
672.29, 692.74, -20.45
676.59, 696.27, -19.68
680.77, 699.69, -18.92

MACD charts of JUSTDIAL 535648 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUSTDIAL 535648 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUSTDIAL 535648 CCI is: 114

According to CCI indicator, JUSTDIAL 535648 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JUSTDIAL

Historical CCI values of JUSTDIAL 535648 are:

114 146 119 12 54 25 -40 -109 -38 -40

CCI charts of JUSTDIAL 535648 are below. Second charts towards left.

JUSTDIAL 535648 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUSTDIAL 535648 Stochastics is: 77

According to Stochastics indicator, Buying is coming in JUSTDIAL

JUSTDIAL 535648 is closing near its highest highs

Historical Stochastics values of JUSTDIAL 535648 are:

77 77 77 77 77 77 77 77 77 77

JUSTDIAL 535648 Stochastics charts are below. Third charts to the left, at the bottom