ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535648 Historical charts - JUSTDIAL

Historical charts for Stock 535648 - Share JUSTDIAL trades in BSE

Moving Averages for

  • 5Day Average: 505.19
  • 12Day Average: 511.62
  • 20Day Average: 520.31
  • 50Day Average: 597.75
  • 100Day Average: 665.35
  • 150Day Average: 716.86

535648 Indicators & signals

Indicator MACD (12,26,9)

514.06, 541.34, -30.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.28, 13.93, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 514.50 492.00 to 518.00 5.28% 0.56 times
30 Mon Mar 2026 488.70 486.05 to 506.60 -2.26% 1.37 times
27 Fri Mar 2026 500.00 498.00 to 516.40 -2.64% 2.51 times
25 Wed Mar 2026 513.55 511.50 to 524.25 0.85% 0.95 times
24 Tue Mar 2026 509.20 502.55 to 522.40 1.81% 0.64 times
23 Mon Mar 2026 500.15 499.00 to 520.00 -3.61% 0.57 times
20 Fri Mar 2026 518.90 516.00 to 525.80 0.54% 0.55 times
19 Thu Mar 2026 516.10 515.00 to 527.15 -2.11% 0.24 times
18 Wed Mar 2026 527.20 512.75 to 535.05 2.82% 1.56 times
17 Tue Mar 2026 512.75 510.00 to 518.00 -0.8% 0.78 times
16 Mon Mar 2026 516.90 510.00 to 523.50 -0.88% 0.81 times
13 Fri Mar 2026 521.50 517.00 to 528.05 -0.44% 1.71 times

Technical analysis forecast for 535648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535648 535648 at this time. Stock is falling and might fall more.

It appears as if 535648 535648 gave a large move recently.

Stock of 535648 (535648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535648 stays below 514.9, but if it comes above 514.9, then a intra day buy could be more profitable.
If you take a sell trade below 514.9, then use 514.9 as stoploss and 497.8 as target. However if you take a buy trade in 535648, then use 514.9 as stoploss and 529.03 as target.

Tomorrow's movement Prediction of 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535648 Historical charts - Share JUSTDIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535648 Historical charts - Share JUSTDIAL

 

Back to top