ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535648 Historical charts - JUSTDIAL

Historical charts for Stock 535648 - Share JUSTDIAL trades in BSE

Moving Averages for

  • 5Day Average: 657.86
  • 12Day Average: 669.71
  • 20Day Average: 674.49
  • 50Day Average: 685.68
  • 100Day Average: 627.67
  • 150Day Average: 597.88

535648 Indicators & signals

Indicator MACD (12,26,9)

666.29, 672.38, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.71, 17.56, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 651.90 649.80 to 665.55 -0.15% 0.38 times
01 Thu Oct 2026 652.85 645.80 to 678.85 -0.4% 0.94 times
29 Tue Sep 2026 655.45 645.45 to 670.10 -0.26% 0.25 times
28 Mon Sep 2026 657.15 652.60 to 665.90 -2.2% 0.65 times
25 Fri Sep 2026 671.95 660.80 to 674.00 -0.24% 1.37 times
24 Thu Sep 2026 673.55 669.00 to 700.00 -2.85% 0.86 times
23 Wed Sep 2026 693.30 675.80 to 698.65 1.86% 2.17 times
22 Tue Sep 2026 680.65 675.25 to 693.00 -0.33% 0.59 times
21 Mon Sep 2026 682.90 661.85 to 693.70 2.04% 0.89 times
18 Fri Sep 2026 669.25 664.00 to 686.00 -0.59% 1.83 times
17 Thu Sep 2026 673.25 664.70 to 677.00 -0.16% 0.45 times
16 Wed Sep 2026 674.35 647.35 to 680.00 1.59% 0.89 times

Technical analysis forecast for 535648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535648 535648 at this time. Stock is falling and might fall more.

It appears as if 535648 535648 gave a large move recently.

Stock of 535648 (535648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535648 stays below 656.4, but if it comes above 656.4, then a intra day buy could be more profitable.
If you take a sell trade below 656.4, then use 656.4 as stoploss and 639.1 as target. However if you take a buy trade in 535648, then use 656.4 as stoploss and 670.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535648 Historical charts - Share JUSTDIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535648 Historical charts - Share JUSTDIAL

 

Back to top