ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535648 Historical charts - JUSTDIAL

Historical charts for Stock 535648 - Share JUSTDIAL trades in BSE

Moving Averages for

  • 5Day Average: 536.47
  • 12Day Average: 533.78
  • 20Day Average: 537.95
  • 50Day Average: 534.46
  • 100Day Average: 611.72
  • 150Day Average: 664.4

535648 Indicators & signals

Indicator MACD (12,26,9)

535.09, 538.39, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.42, 18.51, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 527.55 525.25 to 536.70 -0.37% 0.34 times
12 Tue May 2026 529.50 523.60 to 538.20 -1.42% 0.82 times
11 Mon May 2026 537.15 534.95 to 549.25 -1.2% 0.84 times
08 Fri May 2026 543.70 542.00 to 550.35 -0.14% 1.13 times
07 Thu May 2026 544.45 536.15 to 552.60 0.96% 1.63 times
06 Wed May 2026 539.25 531.55 to 542.15 1.84% 0.74 times
05 Tue May 2026 529.50 520.00 to 531.95 0.6% 0.68 times
04 Mon May 2026 526.35 523.50 to 533.65 0.09% 0.69 times
30 Thu Apr 2026 525.90 521.00 to 537.25 -1.04% 1.97 times
29 Wed Apr 2026 531.45 529.50 to 541.10 -0.55% 0.71 times
28 Tue Apr 2026 534.40 528.00 to 542.00 -0.32% 0.78 times
27 Mon Apr 2026 536.10 529.05 to 538.65 1.75% 0.84 times

Technical analysis forecast for 535648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535648 535648 at this time. Stock is falling and might fall more.

It appears as if 535648 535648 gave a large move recently.

Stock of 535648 (535648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535648 stays below 528.3, but if it comes above 528.3, then a intra day buy could be more profitable.
If you take a sell trade below 528.3, then use 528.3 as stoploss and 518.4 as target. However if you take a buy trade in 535648, then use 528.3 as stoploss and 536.58 as target.

Tomorrow's movement Prediction of 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535648 Historical charts - Share JUSTDIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535648 Historical charts - Share JUSTDIAL

 

Back to top