ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535648 Historical charts - JUSTDIAL

Historical charts for Stock 535648 - Share JUSTDIAL trades in BSE

Moving Averages for

  • 5Day Average: 686.59
  • 12Day Average: 702.33
  • 20Day Average: 715.74
  • 50Day Average: 628.33
  • 100Day Average: 579.33
  • 150Day Average: 600

535648 Indicators & signals

Indicator MACD (12,26,9)

695.53, 683.66, 22.98
Indicator MACD is in positive zone

Indicator ADX (14)

23.72, 27.59, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 678.65 675.90 to 688.65 -1.5% 0.34 times
12 Wed Aug 2026 689.00 680.00 to 707.75 -0.72% 0.57 times
11 Tue Aug 2026 694.00 681.30 to 700.00 0.83% 0.52 times
10 Mon Aug 2026 688.30 673.00 to 691.00 0.78% 0.42 times
07 Fri Aug 2026 683.00 673.50 to 701.10 0.18% 1.44 times
06 Thu Aug 2026 681.80 676.00 to 691.80 -0.47% 1.06 times
05 Wed Aug 2026 685.00 680.40 to 709.65 -2.71% 1.63 times
04 Tue Aug 2026 704.10 702.00 to 718.00 -0.98% 0.87 times
03 Mon Aug 2026 711.05 706.45 to 729.35 -0.89% 1.45 times
31 Fri Jul 2026 717.45 712.60 to 753.15 -3.65% 1.12 times
30 Thu Jul 2026 744.65 732.85 to 755.65 -0.85% 0.92 times
29 Wed Jul 2026 751.00 729.20 to 777.00 3.19% 2.84 times

Technical analysis forecast for 535648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535648 535648 at this time. Stock is falling and might fall more.

It appears as if 535648 535648 gave a large move recently.

Stock of 535648 (535648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535648 is bearish for shortterm, and stock might move down till 665.5 or till 634. Use a stoploss of 691.78 and if the stock hits stoploss, then it can shoot up till 718.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535648 Historical charts - Share JUSTDIAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535648 Historical charts - Share JUSTDIAL

 

Back to top