Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 698.8 and 733.75
| Intraday Target 1 | 692.23 |
| Intraday Target 2 | 705.37 |
| Intraday Target 3 | 727.18333333333 |
| Intraday Target 4 | 740.32 |
| Intraday Target 5 | 762.13 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-0.25%) | 720.30 | 714.05 - 749.00 | 0.9942 times | Wed 14 January 2026 | 720.30 (-2.05%) | 732.90 | 717.50 - 732.90 | 1.2731 times | Tue 13 January 2026 | 735.40 (1.93%) | 722.05 | 722.05 - 742.00 | 1.1316 times | Mon 12 January 2026 | 721.50 (0.99%) | 719.95 | 705.55 - 724.20 | 0.6346 times | Fri 09 January 2026 | 714.40 (-2.53%) | 731.00 | 713.95 - 732.10 | 0.4487 times | Thu 08 January 2026 | 732.95 (-1.35%) | 743.00 | 726.20 - 751.35 | 0.5782 times | Wed 07 January 2026 | 742.95 (2.26%) | 726.60 | 726.60 - 758.70 | 2.9207 times | Tue 06 January 2026 | 726.55 (-1.02%) | 738.35 | 724.40 - 738.35 | 0.4769 times | Mon 05 January 2026 | 734.05 (-0.01%) | 732.00 | 730.40 - 742.00 | 0.9153 times | Fri 02 January 2026 | 734.15 (1.14%) | 727.80 | 725.30 - 741.65 | 0.6266 times | Thu 01 January 2026 | 725.85 (0.06%) | 725.80 | 722.35 - 728.20 | 0.0777 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 690.3 and 733.75
| Weekly Target 1 | 680.9 |
| Weekly Target 2 | 699.7 |
| Weekly Target 3 | 724.35 |
| Weekly Target 4 | 743.15 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 1.035 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.3702 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.4736 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.7207 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.8085 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.1781 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.6366 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.6839 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.8408 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.2527 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.9213 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 685.45 and 738.6
| Monthly Target 1 | 674.43 |
| Monthly Target 2 | 696.47 |
| Monthly Target 3 | 727.58333333333 |
| Monthly Target 4 | 749.62 |
| Monthly Target 5 | 780.73 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-0.96%) | 725.80 | 705.55 - 758.70 | 0.2696 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.3792 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5941 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9908 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5952 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6634 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.2431 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.7478 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.8464 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.6705 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.2689 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 685.45 and 738.6
| Yearly Target 1 | 674.43 |
| Yearly Target 2 | 696.47 |
| Yearly Target 3 | 727.58333333333 |
| Yearly Target 4 | 749.62 |
| Yearly Target 5 | 780.73 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-0.96%) | 725.80 | 705.55 - 758.70 | 0.0034 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1997 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4491 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2248 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5012 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2427 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1847 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4955 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.699 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 9 points
Upper Bollinger band is at 745 and lower is at 710, while middle bands are at 719 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.41 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 722.02 |
| 12 day DMA | 727.67 |
| 20 day DMA | 726.95 |
| 35 day DMA | 724.77 |
| 50 day DMA | 732.95 |
| 100 day DMA | 776.42 |
| 150 day DMA | 810.84 |
| 200 day DMA | 832.58 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.38 | 725.82 | 728.58 |
| 12 day EMA | 725.49 | 726.76 | 727.94 |
| 20 day EMA | 726.44 | 727.27 | 728 |
| 35 day EMA | 731.66 | 732.44 | 733.16 |
| 50 day EMA | 735.24 | 735.92 | 736.56 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.02 | 724.91 | 729.44 |
| 12 day SMA | 727.67 | 727.53 | 727.87 |
| 20 day SMA | 726.95 | 726.39 | 725.83 |
| 35 day SMA | 724.77 | 725.51 | 726.16 |
| 50 day SMA | 732.95 | 733.78 | 734.7 |
| 100 day SMA | 776.42 | 777.66 | 778.84 |
| 150 day SMA | 810.84 | 812.17 | 813.33 |
| 200 day SMA | 832.58 | 833.17 | 833.67 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
