Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 670.05 and 697.1
| Intraday Target 1 | 648.68 |
| Intraday Target 2 | 664.37 |
| Intraday Target 3 | 675.73333333333 |
| Intraday Target 4 | 691.42 |
| Intraday Target 5 | 702.78 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 680.05 (3.07%) | 663.75 | 660.05 - 687.10 | 1.2506 times | Wed 19 August 2026 | 659.80 (-0.45%) | 652.90 | 652.05 - 664.25 | 1.5813 times | Tue 18 August 2026 | 662.80 (-2.54%) | 680.20 | 659.00 - 680.20 | 0.8726 times | Mon 17 August 2026 | 680.10 (0.26%) | 689.20 | 672.05 - 689.20 | 0.6299 times | Fri 14 August 2026 | 678.35 (-0.04%) | 683.65 | 674.65 - 688.50 | 0.698 times | Thu 13 August 2026 | 678.65 (-1.5%) | 680.75 | 675.90 - 688.65 | 0.5136 times | Wed 12 August 2026 | 689.00 (-0.72%) | 704.00 | 680.00 - 707.75 | 0.8546 times | Tue 11 August 2026 | 694.00 (0.83%) | 686.20 | 681.30 - 700.00 | 0.7813 times | Mon 10 August 2026 | 688.30 (0.78%) | 679.35 | 673.00 - 691.00 | 0.6359 times | Fri 07 August 2026 | 683.00 (0.18%) | 673.50 | 673.50 - 701.10 | 2.1821 times | Thu 06 August 2026 | 681.80 (-0.47%) | 682.85 | 676.00 - 691.80 | 1.6035 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 647.48 and 684.63
| Weekly Target 1 | 636.62 |
| Weekly Target 2 | 658.33 |
| Weekly Target 3 | 673.76666666667 |
| Weekly Target 4 | 695.48 |
| Weekly Target 5 | 710.92 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 680.05 (0.25%) | 689.20 | 652.05 - 689.20 | 0.0645 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0519 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1452 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1818 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3847 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.9318 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0599 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.103 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0361 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.0412 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.0242 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 627.4 and 704.7
| Monthly Target 1 | 609.85 |
| Monthly Target 2 | 644.95 |
| Monthly Target 3 | 687.15 |
| Monthly Target 4 | 722.25 |
| Monthly Target 5 | 764.45 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 680.05 (-5.21%) | 717.45 | 652.05 - 729.35 | 0.2252 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.2942 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1293 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1349 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3522 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2956 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1595 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1297 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1088 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1705 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.2844 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 407.08 and 759.03
| Yearly Target 1 | 316.08 |
| Yearly Target 2 | 498.07 |
| Yearly Target 3 | 668.03333333333 |
| Yearly Target 4 | 850.02 |
| Yearly Target 5 | 1019.98 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 680.05 (-6.26%) | 725.80 | 486.05 - 838.00 | 0.4126 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1906 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4287 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2146 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4784 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1407 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0854 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.382 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6672 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 26 points
Upper Bollinger band is at 750 and lower is at 648, while middle bands are at 673 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.18 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 672.22 |
| 12 day DMA | 680.07 |
| 20 day DMA | 698.42 |
| 35 day DMA | 687.06 |
| 50 day DMA | 643.06 |
| 100 day DMA | 587.19 |
| 150 day DMA | 597.94 |
| 200 day DMA | 632.99 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.82 | 670.7 | 676.15 |
| 12 day EMA | 682.11 | 682.48 | 686.6 |
| 20 day EMA | 683.95 | 684.36 | 686.94 |
| 35 day EMA | 660.51 | 659.36 | 659.33 |
| 50 day EMA | 636.26 | 634.47 | 633.44 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.22 | 671.94 | 677.78 |
| 12 day SMA | 680.07 | 682.08 | 686.35 |
| 20 day SMA | 698.42 | 700.61 | 703.82 |
| 35 day SMA | 687.06 | 683.31 | 679.46 |
| 50 day SMA | 643.06 | 640.04 | 637.19 |
| 100 day SMA | 587.19 | 585.39 | 583.98 |
| 150 day SMA | 597.94 | 598.29 | 598.84 |
| 200 day SMA | 632.99 | 633.54 | 634.2 |


