Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 515.33 and 531.58
| Intraday Target 1 | 511.8 |
| Intraday Target 2 | 518.85 |
| Intraday Target 3 | 528.05 |
| Intraday Target 4 | 535.1 |
| Intraday Target 5 | 544.3 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.90 (-1.04%) | 533.55 | 521.00 - 537.25 | 1.1068 times | Wed 29 April 2026 | 531.45 (-0.55%) | 541.10 | 529.50 - 541.10 | 0.3966 times | Tue 28 April 2026 | 534.40 (-0.32%) | 542.00 | 528.00 - 542.00 | 0.4396 times | Mon 27 April 2026 | 536.10 (1.75%) | 534.95 | 529.05 - 538.65 | 0.473 times | Fri 24 April 2026 | 526.90 (-3.25%) | 550.00 | 524.70 - 550.00 | 0.77 times | Thu 23 April 2026 | 544.60 (-0.31%) | 546.00 | 540.50 - 553.50 | 0.7326 times | Wed 22 April 2026 | 546.30 (-0.9%) | 547.15 | 542.00 - 550.00 | 3.0558 times | Tue 21 April 2026 | 551.25 (0.83%) | 544.25 | 544.25 - 554.40 | 1.1492 times | Mon 20 April 2026 | 546.70 (-0.55%) | 545.60 | 542.75 - 550.00 | 1.0771 times | Fri 17 April 2026 | 549.75 (1.02%) | 544.20 | 544.20 - 553.60 | 0.7994 times | Thu 16 April 2026 | 544.20 (0.06%) | 549.95 | 538.05 - 549.95 | 0.8468 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 512.95 and 533.95
| Weekly Target 1 | 508.63 |
| Weekly Target 2 | 517.27 |
| Weekly Target 3 | 529.63333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 550.63 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.5433 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 1.5257 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 1.9791 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.6977 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.5293 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.0722 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 0.9041 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.2565 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.6158 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 0.8764 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.5995 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 508.95 and 605.95
| Monthly Target 1 | 438.63 |
| Monthly Target 2 | 482.27 |
| Monthly Target 3 | 535.63333333333 |
| Monthly Target 4 | 579.27 |
| Monthly Target 5 | 632.63 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.5876 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.3321 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.7189 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.5844 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.4905 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.7686 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.2817 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.7699 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.8583 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.6081 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.9673 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 369.65 and 642.3
| Yearly Target 1 | 317.57 |
| Yearly Target 2 | 421.73 |
| Yearly Target 3 | 590.21666666667 |
| Yearly Target 4 | 694.38 |
| Yearly Target 5 | 862.87 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.90 (-27.51%) | 725.80 | 486.05 - 758.70 | 0.0415 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1989 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4472 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2238 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.499 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2332 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1755 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4849 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.696 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 506, while middle bands are at 525 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.72 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 530.95 |
| 12 day DMA | 540.12 |
| 20 day DMA | 542.45 |
| 35 day DMA | 531.36 |
| 50 day DMA | 548.11 |
| 100 day DMA | 626.41 |
| 150 day DMA | 680.25 |
| 200 day DMA | 723.23 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.31 | 535.52 | 537.55 |
| 12 day EMA | 537.32 | 539.39 | 540.83 |
| 20 day EMA | 539.54 | 540.98 | 541.98 |
| 35 day EMA | 550.95 | 552.43 | 553.67 |
| 50 day EMA | 557.64 | 558.94 | 560.06 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.95 | 534.69 | 537.66 |
| 12 day SMA | 540.12 | 543.99 | 548.15 |
| 20 day SMA | 542.45 | 540.59 | 539.01 |
| 35 day SMA | 531.36 | 531.63 | 531.72 |
| 50 day SMA | 548.11 | 551.07 | 554.25 |
| 100 day SMA | 626.41 | 628.52 | 630.59 |
| 150 day SMA | 680.25 | 682.37 | 684.5 |
| 200 day SMA | 723.23 | 725.19 | 727.21 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
