Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 727.35 and 750.15
| Intraday Target 1 | 721.58 |
| Intraday Target 2 | 733.12 |
| Intraday Target 3 | 744.38333333333 |
| Intraday Target 4 | 755.92 |
| Intraday Target 5 | 767.18 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 744.65 (-0.85%) | 754.00 | 732.85 - 755.65 | 0.2759 times | Wed 29 July 2026 | 751.00 (3.19%) | 741.15 | 729.20 - 777.00 | 0.8529 times | Tue 28 July 2026 | 727.80 (0.82%) | 715.15 | 712.45 - 734.35 | 0.2786 times | Mon 27 July 2026 | 721.90 (-1.06%) | 739.60 | 713.40 - 743.40 | 0.6794 times | Fri 24 July 2026 | 729.60 (0.79%) | 729.95 | 700.85 - 733.40 | 0.4032 times | Thu 23 July 2026 | 723.90 (-0.01%) | 720.05 | 708.35 - 739.00 | 0.9892 times | Wed 22 July 2026 | 723.95 (-2.69%) | 749.95 | 715.05 - 749.95 | 1.0417 times | Tue 21 July 2026 | 743.95 (-0.43%) | 759.90 | 737.60 - 776.25 | 1.239 times | Mon 20 July 2026 | 747.20 (-2.76%) | 770.10 | 737.50 - 786.50 | 1.4584 times | Fri 17 July 2026 | 768.40 (-3.06%) | 792.95 | 753.50 - 796.00 | 2.7818 times | Thu 16 July 2026 | 792.65 (-1.12%) | 790.00 | 752.60 - 814.00 | 8.8021 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 728.55 and 793.1
| Weekly Target 1 | 680.15 |
| Weekly Target 2 | 712.4 |
| Weekly Target 3 | 744.7 |
| Weekly Target 4 | 776.95 |
| Weekly Target 5 | 809.25 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 744.65 (2.06%) | 739.60 | 712.45 - 777.00 | 0.1598 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.393 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 9.1246 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0612 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1052 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0369 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.042 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.0247 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.0195 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.033 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.0281 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 636.63 and 946.03
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 569.5 |
| Monthly Target 3 | 703.75 |
| Monthly Target 4 | 878.9 |
| Monthly Target 5 | 1013.15 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 744.65 (41.82%) | 532.95 | 528.60 - 838.00 | 8.2416 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1288 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1344 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3509 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2945 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1589 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1292 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1084 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1699 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.2833 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.1702 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 615.35 and 967.3
| Yearly Target 1 | 337.62 |
| Yearly Target 2 | 541.13 |
| Yearly Target 3 | 689.56666666667 |
| Yearly Target 4 | 893.08 |
| Yearly Target 5 | 1041.52 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 744.65 (2.65%) | 725.80 | 486.05 - 838.00 | 0.4026 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1908 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4292 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2148 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4789 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1432 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0878 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3848 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6679 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 722.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 94 points
Upper Bollinger band is at 875 and lower is at 502, while middle bands are at 595 and 781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.25 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 734.99 |
| 12 day DMA | 748.05 |
| 20 day DMA | 687.69 |
| 35 day DMA | 624.56 |
| 50 day DMA | 594.41 |
| 100 day DMA | 563.06 |
| 150 day DMA | 602.17 |
| 200 day DMA | 642.25 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.88 | 735.99 | 728.49 |
| 12 day EMA | 722.12 | 718.03 | 712.04 |
| 20 day EMA | 693.5 | 688.12 | 681.5 |
| 35 day EMA | 651.11 | 645.6 | 639.4 |
| 50 day EMA | 602.75 | 596.96 | 590.68 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.99 | 730.84 | 725.43 |
| 12 day SMA | 748.05 | 751.86 | 745.74 |
| 20 day SMA | 687.69 | 677.89 | 666.59 |
| 35 day SMA | 624.56 | 618.4 | 611.71 |
| 50 day SMA | 594.41 | 589.88 | 585.29 |
| 100 day SMA | 563.06 | 561.12 | 559.39 |
| 150 day SMA | 602.17 | 601.92 | 601.64 |
| 200 day SMA | 642.25 | 642.69 | 643.12 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
