Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 526.78 and 552.78
| Intraday Target 1 | 522.18 |
| Intraday Target 2 | 531.37 |
| Intraday Target 3 | 548.18333333333 |
| Intraday Target 4 | 557.37 |
| Intraday Target 5 | 574.18 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 540.55 (-2.31%) | 554.95 | 539.00 - 565.00 | 0.4601 times | Tue 07 July 2026 | 553.35 (0.7%) | 549.55 | 549.55 - 564.55 | 0.8852 times | Fri 03 July 2026 | 549.50 (-1.05%) | 554.30 | 548.40 - 558.80 | 0.1327 times | Thu 02 July 2026 | 555.35 (1.23%) | 549.00 | 549.00 - 568.00 | 0.8074 times | Wed 01 July 2026 | 548.60 (4.49%) | 532.95 | 528.60 - 556.40 | 3.8228 times | Tue 30 June 2026 | 525.05 (-0.17%) | 528.55 | 523.00 - 529.70 | 1.1128 times | Mon 29 June 2026 | 525.95 (-2.09%) | 537.80 | 524.35 - 544.00 | 0.8072 times | Thu 25 June 2026 | 537.15 (-2.42%) | 550.95 | 537.00 - 553.95 | 0.5529 times | Wed 24 June 2026 | 550.45 (0.9%) | 542.05 | 542.05 - 551.90 | 0.7026 times | Tue 23 June 2026 | 545.55 (-0.67%) | 548.50 | 541.95 - 556.55 | 0.7162 times | Mon 22 June 2026 | 549.25 (1.99%) | 538.60 | 538.60 - 553.95 | 0.3709 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 526.78 and 552.78
| Weekly Target 1 | 522.18 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 548.18333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 574.18 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 540.55 (-1.63%) | 549.55 | 539.00 - 565.00 | 0.517 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 2.5684 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.9003 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 1.0264 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.6031 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.4768 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.8056 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.6849 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 1.1552 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 1.2624 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 1.1172 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 534.58 and 573.98
| Monthly Target 1 | 506.32 |
| Monthly Target 2 | 523.43 |
| Monthly Target 3 | 545.71666666667 |
| Monthly Target 4 | 562.83 |
| Monthly Target 5 | 585.12 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 540.55 (2.95%) | 532.95 | 528.60 - 568.00 | 0.4391 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.7004 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.731 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.9081 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.6011 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8641 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.7024 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5895 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9238 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5405 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9254 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 376.98 and 649.63
| Yearly Target 1 | 322.45 |
| Yearly Target 2 | 431.5 |
| Yearly Target 3 | 595.1 |
| Yearly Target 4 | 704.15 |
| Yearly Target 5 | 867.75 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 540.55 (-25.49%) | 725.80 | 486.05 - 758.70 | 0.0567 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1985 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4464 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2235 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4982 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2294 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1718 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4807 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6948 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 10 points
Upper Bollinger band is at 560 and lower is at 524, while middle bands are at 533 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.04 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 549.47 |
| 12 day DMA | 543.28 |
| 20 day DMA | 541.69 |
| 35 day DMA | 533.81 |
| 50 day DMA | 533.3 |
| 100 day DMA | 548.43 |
| 150 day DMA | 602.29 |
| 200 day DMA | 651.56 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.78 | 548.4 | 545.92 |
| 12 day EMA | 543.55 | 544.09 | 542.41 |
| 20 day EMA | 541.13 | 541.19 | 539.91 |
| 35 day EMA | 538.86 | 538.76 | 537.9 |
| 50 day EMA | 536.05 | 535.87 | 535.16 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.47 | 546.37 | 540.89 |
| 12 day SMA | 543.28 | 544.05 | 543.8 |
| 20 day SMA | 541.69 | 540.5 | 539.02 |
| 35 day SMA | 533.81 | 533.28 | 532.53 |
| 50 day SMA | 533.3 | 533.38 | 533.24 |
| 100 day SMA | 548.43 | 549.78 | 551.08 |
| 150 day SMA | 602.29 | 603.64 | 604.94 |
| 200 day SMA | 651.56 | 653.13 | 654.57 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
