ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 513.73 and 524.78

Intraday Target 1511.13
Intraday Target 2516.32
Intraday Target 3522.18333333333
Intraday Target 4527.37
Intraday Target 5533.23

Daily price and volume Justdial

Date Closing Open Range Volume
Fri 13 March 2026 521.50 (-0.44%) 523.80 517.00 - 528.05 1.6876 times
Thu 12 March 2026 523.80 (-2.14%) 547.60 516.25 - 547.60 0.6132 times
Wed 11 March 2026 535.25 (-0.38%) 537.40 526.85 - 542.00 0.864 times
Tue 10 March 2026 537.30 (1.87%) 527.50 527.50 - 544.00 0.3699 times
Mon 09 March 2026 527.45 (-1.46%) 524.95 509.80 - 530.00 1.8862 times
Fri 06 March 2026 535.25 (0.13%) 534.60 532.25 - 540.00 0.3332 times
Thu 05 March 2026 534.55 (2.08%) 534.15 519.95 - 539.00 0.9475 times
Wed 04 March 2026 523.65 (-4.7%) 534.00 521.00 - 539.95 0.7562 times
Mon 02 March 2026 549.45 (-0.28%) 520.05 520.05 - 558.55 0.62 times
Fri 27 February 2026 551.00 (-4.73%) 578.40 545.10 - 578.40 1.9222 times
Thu 26 February 2026 578.35 (0.51%) 575.50 575.50 - 588.10 0.2649 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 496.75 and 534.55

Weekly Target 1488.5
Weekly Target 2505
Weekly Target 3526.3
Weekly Target 4542.8
Weekly Target 5564.1

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Fri 13 March 2026 521.50 (-2.57%) 524.95 509.80 - 547.60 2.1409 times
Fri 06 March 2026 535.25 (-2.86%) 520.05 519.95 - 558.55 1.0493 times
Fri 27 February 2026 551.00 (-8.63%) 603.15 545.10 - 610.00 1.4933 times
Fri 20 February 2026 603.05 (-6.41%) 644.35 600.10 - 649.00 1.0215 times
Fri 13 February 2026 644.35 (-3.78%) 670.20 640.05 - 713.40 0.6622 times
Fri 06 February 2026 669.65 (0.41%) 677.75 633.75 - 692.00 0.651 times
Fri 30 January 2026 666.90 (3.53%) 645.05 633.75 - 671.00 0.4523 times
Fri 23 January 2026 644.15 (-10.35%) 724.45 640.35 - 724.45 0.8021 times
Fri 16 January 2026 718.50 (0.57%) 719.95 705.55 - 749.00 0.7433 times
Fri 09 January 2026 714.40 (-2.69%) 732.00 713.95 - 758.70 0.984 times
Fri 02 January 2026 734.15 (1.58%) 712.05 712.05 - 741.65 0.3401 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 515.65 and 564.4

Monthly Target 1481.2
Monthly Target 2501.35
Monthly Target 3529.95
Monthly Target 4550.1
Monthly Target 5578.7

Monthly price and volumes Justdial

Date Closing Open Range Volume
Fri 13 March 2026 521.50 (-5.35%) 520.05 509.80 - 558.55 0.6929 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.8314 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.6758 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.5673 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.8889 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.4823 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.8904 times
Fri 29 August 2025 809.10 (-3.72%) 840.40 807.25 - 879.95 0.9926 times
Thu 31 July 2025 840.40 (-9.55%) 928.55 835.00 - 957.70 1.8597 times
Mon 30 June 2025 929.10 (4.26%) 881.20 863.10 - 938.40 1.1187 times
Fri 30 May 2025 891.15 (-4.77%) 934.00 856.40 - 963.85 1.2662 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 391.2 and 640.1

Yearly Target 1347.77
Yearly Target 2434.63
Yearly Target 3596.66666666667
Yearly Target 4683.53
Yearly Target 5845.57

Yearly price and volumes Justdial

Date Closing Open Range Volume
Fri 13 March 2026 521.50 (-28.11%) 725.80 509.80 - 758.70 0.0187 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1994 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4483 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2244 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.5003 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.2389 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.181 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.4912 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6978 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Justdial 535648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.6

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 44 points

Upper Bollinger band is at 660 and lower is at 487, while middle bands are at 530 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Justdial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Justdial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.8 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 529.06
12 day DMA 541.08
20 day DMA 572.67
35 day DMA 613.69
50 day DMA 645.52
100 day DMA 695.17
150 day DMA 740.43
200 day DMA 778.79

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA528.83532.5536.85
12 day EMA546.75551.34556.35
20 day EMA569.46574.51579.85
35 day EMA603.86608.71613.71
50 day EMA640.33645.18650.13

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA529.06531.81533.96
12 day SMA541.08546.32552.58
20 day SMA572.67580.28588.62
35 day SMA613.69618.43623.12
50 day SMA645.52649.6653.46
100 day SMA695.17697.98700.79
150 day SMA740.43742.49744.53
200 day SMA778.79780.83782.8

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top