Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 679.53 and 693.83
| Intraday Target 1 | 676.83 |
| Intraday Target 2 | 682.22 |
| Intraday Target 3 | 691.13333333333 |
| Intraday Target 4 | 696.52 |
| Intraday Target 5 | 705.43 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 687.60 (-0.02%) | 692.00 | 685.75 - 700.05 | 0.8521 times | Wed 21 January 2026 | 687.75 (-2.59%) | 705.10 | 683.05 - 705.10 | 1.3437 times | Tue 20 January 2026 | 706.05 (-0.42%) | 709.50 | 697.00 - 709.50 | 0.812 times | Mon 19 January 2026 | 709.00 (-1.32%) | 724.45 | 708.00 - 724.45 | 0.6199 times | Fri 16 January 2026 | 718.50 (-0.25%) | 720.30 | 714.05 - 749.00 | 1.252 times | Wed 14 January 2026 | 720.30 (-2.05%) | 732.90 | 717.50 - 732.90 | 1.6031 times | Tue 13 January 2026 | 735.40 (1.93%) | 722.05 | 722.05 - 742.00 | 1.425 times | Mon 12 January 2026 | 721.50 (0.99%) | 719.95 | 705.55 - 724.20 | 0.7992 times | Fri 09 January 2026 | 714.40 (-2.53%) | 731.00 | 713.95 - 732.10 | 0.565 times | Thu 08 January 2026 | 732.95 (-1.35%) | 743.00 | 726.20 - 751.35 | 0.7281 times | Wed 07 January 2026 | 742.95 (2.26%) | 726.60 | 726.60 - 758.70 | 3.6778 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 664.63 and 706.03
| Weekly Target 1 | 656.97 |
| Weekly Target 2 | 672.28 |
| Weekly Target 3 | 698.36666666667 |
| Weekly Target 4 | 713.68 |
| Weekly Target 5 | 739.77 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 687.60 (-4.3%) | 724.45 | 683.05 - 724.45 | 0.7793 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 1.0911 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.4444 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.4992 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.7597 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.8523 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.2418 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.671 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.7209 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.9404 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.3205 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 647.5 and 723.15
| Monthly Target 1 | 634.13 |
| Monthly Target 2 | 660.87 |
| Monthly Target 3 | 709.78333333333 |
| Monthly Target 4 | 736.52 |
| Monthly Target 5 | 785.43 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 687.60 (-5.22%) | 725.80 | 683.05 - 758.70 | 0.344 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.3763 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5896 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9832 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5906 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6584 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.2336 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.742 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.8399 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.6424 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.2591 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 647.5 and 723.15
| Yearly Target 1 | 634.13 |
| Yearly Target 2 | 660.87 |
| Yearly Target 3 | 709.78333333333 |
| Yearly Target 4 | 736.52 |
| Yearly Target 5 | 785.43 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 687.60 (-5.22%) | 725.80 | 683.05 - 758.70 | 0.0044 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1997 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.449 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2248 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5011 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2424 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1845 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4952 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6989 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.3
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 15 points
Upper Bollinger band is at 750 and lower is at 693, while middle bands are at 707 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.89 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 701.78 |
| 12 day DMA | 716.91 |
| 20 day DMA | 720.82 |
| 35 day DMA | 720.27 |
| 50 day DMA | 729.01 |
| 100 day DMA | 771.04 |
| 150 day DMA | 805.19 |
| 200 day DMA | 829.23 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.55 | 705.52 | 714.41 |
| 12 day EMA | 711.07 | 715.34 | 720.35 |
| 20 day EMA | 716.54 | 719.59 | 722.94 |
| 35 day EMA | 723.66 | 725.78 | 728.02 |
| 50 day EMA | 727.86 | 729.5 | 731.2 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.78 | 708.32 | 717.85 |
| 12 day SMA | 716.91 | 720.78 | 724.65 |
| 20 day SMA | 720.82 | 723.34 | 725.86 |
| 35 day SMA | 720.27 | 721.69 | 723.13 |
| 50 day SMA | 729.01 | 729.93 | 731.09 |
| 100 day SMA | 771.04 | 772.38 | 773.8 |
| 150 day SMA | 805.19 | 806.58 | 808.02 |
| 200 day SMA | 829.23 | 830.19 | 831.08 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
