ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 660.65 and 673.45

Intraday Target 1650.63
Intraday Target 2657.87
Intraday Target 3663.43333333333
Intraday Target 4670.67
Intraday Target 5676.23

Daily price and volume Justdial

Date Closing Open Range Volume
Fri 11 September 2026 665.10 (-0.35%) 658.00 656.20 - 669.00 0.3842 times
Thu 10 September 2026 667.45 (-1.16%) 690.40 659.00 - 690.40 0.5861 times
Wed 09 September 2026 675.30 (-2.77%) 685.05 673.00 - 686.30 0.7105 times
Tue 08 September 2026 694.55 (-0.51%) 715.00 685.70 - 715.00 0.36 times
Mon 07 September 2026 698.10 (0.74%) 693.00 684.80 - 700.95 0.5247 times
Fri 04 September 2026 693.00 (-0.41%) 695.05 688.90 - 699.05 0.4451 times
Thu 03 September 2026 695.85 (-0.39%) 704.95 693.00 - 709.00 0.5987 times
Wed 02 September 2026 698.55 (-1.06%) 700.15 692.45 - 701.15 0.3467 times
Tue 01 September 2026 706.00 (-0.68%) 703.30 697.85 - 728.80 1.4872 times
Mon 31 August 2026 710.80 (0.87%) 722.80 694.10 - 734.00 4.5567 times
Fri 28 August 2026 704.65 (10%) 654.65 652.80 - 704.65 4.7072 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 631.25 and 690.05

Weekly Target 1619.97
Weekly Target 2642.53
Weekly Target 3678.76666666667
Weekly Target 4701.33
Weekly Target 5737.57

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Fri 11 September 2026 665.10 (-4.03%) 693.00 656.20 - 715.00 0.0677 times
Fri 04 September 2026 693.00 (-1.65%) 722.80 688.90 - 734.00 0.1963 times
Fri 28 August 2026 704.65 (4.68%) 672.85 638.00 - 704.65 0.1549 times
Fri 21 August 2026 673.15 (-0.77%) 689.20 652.05 - 693.90 0.0738 times
Fri 14 August 2026 678.35 (-0.68%) 679.35 673.00 - 707.75 0.0505 times
Fri 07 August 2026 683.00 (-4.8%) 717.45 673.50 - 729.35 0.1415 times
Fri 31 July 2026 717.45 (-1.67%) 739.60 712.45 - 777.00 0.1771 times
Fri 24 July 2026 729.60 (-5.05%) 770.10 700.85 - 786.50 0.375 times
Fri 17 July 2026 768.40 (36.1%) 592.00 592.00 - 838.00 8.7048 times
Fri 10 July 2026 564.60 (2.75%) 549.55 539.00 - 571.95 0.0584 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 0.1004 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 624.35 and 696.95

Monthly Target 1610.77
Monthly Target 2637.93
Monthly Target 3683.36666666667
Monthly Target 4710.53
Monthly Target 5755.97

Monthly price and volumes Justdial

Date Closing Open Range Volume
Fri 11 September 2026 665.10 (-6.43%) 703.30 656.20 - 728.80 0.1244 times
Mon 31 August 2026 710.80 (-0.93%) 717.45 638.00 - 734.00 0.4683 times
Fri 31 July 2026 717.45 (36.64%) 532.95 528.60 - 838.00 8.1242 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.1266 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.1322 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 0.345 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 0.2895 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.1562 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.127 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.1066 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.167 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 399.6 and 751.55

Yearly Target 1311.1
Yearly Target 2488.1
Yearly Target 3663.05
Yearly Target 4840.05
Yearly Target 51015

Yearly price and volumes Justdial

Date Closing Open Range Volume
Fri 11 September 2026 665.10 (-8.32%) 725.80 486.05 - 838.00 0.4279 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1903 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4279 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2142 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.4775 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.1368 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.0816 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.3777 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.666 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.4

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 21 points

Upper Bollinger band is at 719 and lower is at 639, while middle bands are at 659 and 699

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Justdial (535648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.

Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Justdial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.9 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 680.1
12 day DMA 687.5
20 day DMA 678.71
35 day DMA 689.43
50 day DMA 687.67
100 day DMA 610.47
150 day DMA 597.33
200 day DMA 626.62

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA676.01681.46688.47
12 day EMA681.55684.54687.65
20 day EMA681.69683.44685.12
35 day EMA677.59678.33678.97
50 day EMA674.55674.94675.25

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA680.1685.68691.36
12 day SMA687.5686.04685.01
20 day SMA678.71679.37679.93
35 day SMA689.43691.28692.89
50 day SMA687.67685.47683.09
100 day SMA610.47609.28608.11
150 day SMA597.33597.22597.13
200 day SMA626.62627.12627.62

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top