Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 635.58 and 648.83
| Intraday Target 1 | 632.65 |
| Intraday Target 2 | 638.5 |
| Intraday Target 3 | 645.9 |
| Intraday Target 4 | 651.75 |
| Intraday Target 5 | 659.15 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.35 (-4.36%) | 653.30 | 640.05 - 653.30 | 2.4693 times | Thu 12 February 2026 | 673.75 (-2.43%) | 688.85 | 670.00 - 688.85 | 0.286 times | Wed 11 February 2026 | 690.50 (-0.77%) | 695.90 | 687.30 - 700.50 | 0.4749 times | Tue 10 February 2026 | 695.85 (-0.29%) | 709.35 | 693.65 - 709.35 | 0.7346 times | Mon 09 February 2026 | 697.85 (4.21%) | 670.20 | 670.20 - 713.40 | 1.3627 times | Fri 06 February 2026 | 669.65 (-0.84%) | 667.25 | 665.00 - 678.85 | 0.6329 times | Thu 05 February 2026 | 675.30 (-1.19%) | 684.50 | 672.45 - 692.00 | 0.9068 times | Wed 04 February 2026 | 683.40 (3.95%) | 657.50 | 653.80 - 684.20 | 1.3071 times | Tue 03 February 2026 | 657.45 (1.36%) | 651.65 | 651.65 - 671.25 | 1.1374 times | Mon 02 February 2026 | 648.65 (-0.76%) | 653.60 | 633.75 - 653.60 | 0.6882 times | Sun 01 February 2026 | 653.60 (-1.99%) | 677.75 | 650.20 - 677.75 | 0.5656 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 605.53 and 678.88
| Weekly Target 1 | 592.58 |
| Weekly Target 2 | 618.47 |
| Weekly Target 3 | 665.93333333333 |
| Weekly Target 4 | 691.82 |
| Weekly Target 5 | 739.28 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 1.0064 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.9895 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.6875 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 1.2191 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 1.1298 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.4956 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.517 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.7866 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.8825 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.2859 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.6948 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 599.23 and 678.88
| Monthly Target 1 | 584.18 |
| Monthly Target 2 | 614.27 |
| Monthly Target 3 | 663.83333333333 |
| Monthly Target 4 | 693.92 |
| Monthly Target 5 | 743.48 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.35 (-3.38%) | 677.75 | 633.75 - 713.40 | 0.2845 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.674 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5657 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.8865 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4783 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.888 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9899 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.8547 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1157 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 1.2628 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 5.4765 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 576.58 and 701.53
| Yearly Target 1 | 553.98 |
| Yearly Target 2 | 599.17 |
| Yearly Target 3 | 678.93333333333 |
| Yearly Target 4 | 724.12 |
| Yearly Target 5 | 803.88 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.35 (-11.18%) | 725.80 | 633.75 - 758.70 | 0.0082 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1996 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4489 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2247 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5009 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2415 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1836 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4942 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6986 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Justdial 535648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Justdial 535648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 21 points
Upper Bollinger band is at 714 and lower is at 633, while middle bands are at 653 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.75 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 680.46 |
| 12 day DMA | 671.44 |
| 20 day DMA | 673.03 |
| 35 day DMA | 695.9 |
| 50 day DMA | 703.09 |
| 100 day DMA | 744.27 |
| 150 day DMA | 779.81 |
| 200 day DMA | 812.5 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.6 | 682.23 | 686.47 |
| 12 day EMA | 674.33 | 679.78 | 680.88 |
| 20 day EMA | 679.59 | 683.3 | 684.3 |
| 35 day EMA | 689.11 | 691.75 | 692.81 |
| 50 day EMA | 703.23 | 705.63 | 706.93 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.46 | 685.52 | 685.83 |
| 12 day SMA | 671.44 | 672.19 | 671.53 |
| 20 day SMA | 673.03 | 676.73 | 679.06 |
| 35 day SMA | 695.9 | 698.34 | 700.18 |
| 50 day SMA | 703.09 | 704.7 | 705.98 |
| 100 day SMA | 744.27 | 746.32 | 748.02 |
| 150 day SMA | 779.81 | 781.6 | 783.23 |
| 200 day SMA | 812.5 | 813.9 | 815.33 |


