ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 635.58 and 648.83

Intraday Target 1632.65
Intraday Target 2638.5
Intraday Target 3645.9
Intraday Target 4651.75
Intraday Target 5659.15

Daily price and volume Justdial

Date Closing Open Range Volume
Fri 13 February 2026 644.35 (-4.36%) 653.30 640.05 - 653.30 2.4693 times
Thu 12 February 2026 673.75 (-2.43%) 688.85 670.00 - 688.85 0.286 times
Wed 11 February 2026 690.50 (-0.77%) 695.90 687.30 - 700.50 0.4749 times
Tue 10 February 2026 695.85 (-0.29%) 709.35 693.65 - 709.35 0.7346 times
Mon 09 February 2026 697.85 (4.21%) 670.20 670.20 - 713.40 1.3627 times
Fri 06 February 2026 669.65 (-0.84%) 667.25 665.00 - 678.85 0.6329 times
Thu 05 February 2026 675.30 (-1.19%) 684.50 672.45 - 692.00 0.9068 times
Wed 04 February 2026 683.40 (3.95%) 657.50 653.80 - 684.20 1.3071 times
Tue 03 February 2026 657.45 (1.36%) 651.65 651.65 - 671.25 1.1374 times
Mon 02 February 2026 648.65 (-0.76%) 653.60 633.75 - 653.60 0.6882 times
Sun 01 February 2026 653.60 (-1.99%) 677.75 650.20 - 677.75 0.5656 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 605.53 and 678.88

Weekly Target 1592.58
Weekly Target 2618.47
Weekly Target 3665.93333333333
Weekly Target 4691.82
Weekly Target 5739.28

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Fri 13 February 2026 644.35 (-3.78%) 670.20 640.05 - 713.40 1.0064 times
Fri 06 February 2026 669.65 (0.41%) 677.75 633.75 - 692.00 0.9895 times
Fri 30 January 2026 666.90 (3.53%) 645.05 633.75 - 671.00 0.6875 times
Fri 23 January 2026 644.15 (-10.35%) 724.45 640.35 - 724.45 1.2191 times
Fri 16 January 2026 718.50 (0.57%) 719.95 705.55 - 749.00 1.1298 times
Fri 09 January 2026 714.40 (-2.69%) 732.00 713.95 - 758.70 1.4956 times
Fri 02 January 2026 734.15 (1.58%) 712.05 712.05 - 741.65 0.517 times
Fri 26 December 2025 722.70 (-1%) 730.00 721.15 - 742.65 0.7866 times
Fri 19 December 2025 730.00 (2.59%) 713.05 703.25 - 732.00 0.8825 times
Fri 12 December 2025 711.55 (-2.59%) 730.05 702.00 - 738.35 1.2859 times
Fri 05 December 2025 730.45 (-0.91%) 739.00 720.00 - 742.00 0.6948 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 599.23 and 678.88

Monthly Target 1584.18
Monthly Target 2614.27
Monthly Target 3663.83333333333
Monthly Target 4693.92
Monthly Target 5743.48

Monthly price and volumes Justdial

Date Closing Open Range Volume
Fri 13 February 2026 644.35 (-3.38%) 677.75 633.75 - 713.40 0.2845 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.674 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.5657 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.8865 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.4783 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.888 times
Fri 29 August 2025 809.10 (-3.72%) 840.40 807.25 - 879.95 0.9899 times
Thu 31 July 2025 840.40 (-9.55%) 928.55 835.00 - 957.70 1.8547 times
Mon 30 June 2025 929.10 (4.26%) 881.20 863.10 - 938.40 1.1157 times
Fri 30 May 2025 891.15 (-4.77%) 934.00 856.40 - 963.85 1.2628 times
Wed 30 April 2025 935.80 (14.85%) 812.85 780.70 - 1049.85 5.4765 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 576.58 and 701.53

Yearly Target 1553.98
Yearly Target 2599.17
Yearly Target 3678.93333333333
Yearly Target 4724.12
Yearly Target 5803.88

Yearly price and volumes Justdial

Date Closing Open Range Volume
Fri 13 February 2026 644.35 (-11.18%) 725.80 633.75 - 758.70 0.0082 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1996 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4489 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2247 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.5009 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.2415 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.1836 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.4942 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6986 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Justdial 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Justdial 535648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Justdial 535648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 21 points

Upper Bollinger band is at 714 and lower is at 633, while middle bands are at 653 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Justdial (535648) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.

Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Justdial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.75 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 680.46
12 day DMA 671.44
20 day DMA 673.03
35 day DMA 695.9
50 day DMA 703.09
100 day DMA 744.27
150 day DMA 779.81
200 day DMA 812.5

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6682.23686.47
12 day EMA674.33679.78680.88
20 day EMA679.59683.3684.3
35 day EMA689.11691.75692.81
50 day EMA703.23705.63706.93

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA680.46685.52685.83
12 day SMA671.44672.19671.53
20 day SMA673.03676.73679.06
35 day SMA695.9698.34700.18
50 day SMA703.09704.7705.98
100 day SMA744.27746.32748.02
150 day SMA779.81781.6783.23
200 day SMA812.5813.9815.33

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top