Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 527.05 and 534.6
| Intraday Target 1 | 521.15 |
| Intraday Target 2 | 525.4 |
| Intraday Target 3 | 528.7 |
| Intraday Target 4 | 532.95 |
| Intraday Target 5 | 536.25 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 529.65 (-1.08%) | 528.90 | 524.45 - 532.00 | 0.6179 times | Wed 10 June 2026 | 535.45 (1.18%) | 531.55 | 531.10 - 542.20 | 1.0791 times | Tue 09 June 2026 | 529.20 (2.39%) | 517.00 | 515.55 - 533.00 | 1.3102 times | Mon 08 June 2026 | 516.85 (-1.32%) | 520.10 | 515.00 - 522.85 | 1.3749 times | Fri 05 June 2026 | 523.75 (-0.35%) | 525.60 | 521.00 - 531.05 | 0.5307 times | Thu 04 June 2026 | 525.60 (-0.68%) | 527.35 | 522.65 - 528.55 | 0.7137 times | Wed 03 June 2026 | 529.20 (0.23%) | 528.00 | 521.55 - 532.00 | 0.6938 times | Tue 02 June 2026 | 528.00 (1.28%) | 521.05 | 512.00 - 532.15 | 1.4025 times | Mon 01 June 2026 | 521.35 (-0.56%) | 530.00 | 520.10 - 530.55 | 0.8487 times | Fri 29 May 2026 | 524.30 (-1.97%) | 535.05 | 522.60 - 538.75 | 1.4286 times | Wed 27 May 2026 | 534.85 (0.44%) | 539.00 | 526.80 - 539.00 | 1.078 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 522.33 and 549.53
| Weekly Target 1 | 501.75 |
| Weekly Target 2 | 515.7 |
| Weekly Target 3 | 528.95 |
| Weekly Target 4 | 542.9 |
| Weekly Target 5 | 556.15 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 529.65 (1.13%) | 520.10 | 515.00 - 542.20 | 0.3406 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.3256 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.5502 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.4677 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.7889 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.8621 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.763 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 2.1427 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.7794 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.9798 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.7433 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 505.73 and 535.93
| Monthly Target 1 | 497.75 |
| Monthly Target 2 | 513.7 |
| Monthly Target 3 | 527.95 |
| Monthly Target 4 | 543.9 |
| Monthly Target 5 | 558.15 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 529.65 (1.02%) | 530.00 | 512.00 - 542.20 | 0.183 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.7333 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.9142 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.6062 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8668 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.7046 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5914 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9267 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5454 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9283 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0348 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 371.53 and 644.18
| Yearly Target 1 | 318.82 |
| Yearly Target 2 | 424.23 |
| Yearly Target 3 | 591.46666666667 |
| Yearly Target 4 | 696.88 |
| Yearly Target 5 | 864.12 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 529.65 (-26.99%) | 725.80 | 486.05 - 758.70 | 0.0489 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1987 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4468 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2237 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4986 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2313 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1737 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4829 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6954 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 527.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.95
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 6 points
Upper Bollinger band is at 537 and lower is at 513, while middle bands are at 519 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.12 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 526.98 |
| 12 day DMA | 527.56 |
| 20 day DMA | 524.66 |
| 35 day DMA | 529.03 |
| 50 day DMA | 532.16 |
| 100 day DMA | 571.67 |
| 150 day DMA | 626.28 |
| 200 day DMA | 675.72 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.82 | 528.4 | 524.88 |
| 12 day EMA | 527.28 | 526.85 | 525.29 |
| 20 day EMA | 527.22 | 526.96 | 526.07 |
| 35 day EMA | 528.09 | 528 | 527.56 |
| 50 day EMA | 530.01 | 530.02 | 529.8 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.98 | 526.17 | 524.92 |
| 12 day SMA | 527.56 | 527.11 | 525.8 |
| 20 day SMA | 524.66 | 524.55 | 524.25 |
| 35 day SMA | 529.03 | 529.65 | 529.97 |
| 50 day SMA | 532.16 | 531.84 | 531.32 |
| 100 day SMA | 571.67 | 573.58 | 575.37 |
| 150 day SMA | 626.28 | 627.95 | 629.64 |
| 200 day SMA | 675.72 | 677.17 | 678.62 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
