Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 660.65 and 673.45
| Intraday Target 1 | 650.63 |
| Intraday Target 2 | 657.87 |
| Intraday Target 3 | 663.43333333333 |
| Intraday Target 4 | 670.67 |
| Intraday Target 5 | 676.23 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.10 (-0.35%) | 658.00 | 656.20 - 669.00 | 0.3842 times | Thu 10 September 2026 | 667.45 (-1.16%) | 690.40 | 659.00 - 690.40 | 0.5861 times | Wed 09 September 2026 | 675.30 (-2.77%) | 685.05 | 673.00 - 686.30 | 0.7105 times | Tue 08 September 2026 | 694.55 (-0.51%) | 715.00 | 685.70 - 715.00 | 0.36 times | Mon 07 September 2026 | 698.10 (0.74%) | 693.00 | 684.80 - 700.95 | 0.5247 times | Fri 04 September 2026 | 693.00 (-0.41%) | 695.05 | 688.90 - 699.05 | 0.4451 times | Thu 03 September 2026 | 695.85 (-0.39%) | 704.95 | 693.00 - 709.00 | 0.5987 times | Wed 02 September 2026 | 698.55 (-1.06%) | 700.15 | 692.45 - 701.15 | 0.3467 times | Tue 01 September 2026 | 706.00 (-0.68%) | 703.30 | 697.85 - 728.80 | 1.4872 times | Mon 31 August 2026 | 710.80 (0.87%) | 722.80 | 694.10 - 734.00 | 4.5567 times | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 4.7072 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 631.25 and 690.05
| Weekly Target 1 | 619.97 |
| Weekly Target 2 | 642.53 |
| Weekly Target 3 | 678.76666666667 |
| Weekly Target 4 | 701.33 |
| Weekly Target 5 | 737.57 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.0677 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.1963 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.1549 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0738 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0505 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1415 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1771 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.375 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.7048 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0584 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1004 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 624.35 and 696.95
| Monthly Target 1 | 610.77 |
| Monthly Target 2 | 637.93 |
| Monthly Target 3 | 683.36666666667 |
| Monthly Target 4 | 710.53 |
| Monthly Target 5 | 755.97 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.10 (-6.43%) | 703.30 | 656.20 - 728.80 | 0.1244 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4683 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1242 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1266 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1322 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.345 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2895 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1562 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.127 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1066 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.167 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 399.6 and 751.55
| Yearly Target 1 | 311.1 |
| Yearly Target 2 | 488.1 |
| Yearly Target 3 | 663.05 |
| Yearly Target 4 | 840.05 |
| Yearly Target 5 | 1015 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.10 (-8.32%) | 725.80 | 486.05 - 838.00 | 0.4279 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1903 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4279 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2142 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4775 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1368 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0816 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3777 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.666 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.4
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 21 points
Upper Bollinger band is at 719 and lower is at 639, while middle bands are at 659 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.9 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 680.1 |
| 12 day DMA | 687.5 |
| 20 day DMA | 678.71 |
| 35 day DMA | 689.43 |
| 50 day DMA | 687.67 |
| 100 day DMA | 610.47 |
| 150 day DMA | 597.33 |
| 200 day DMA | 626.62 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.01 | 681.46 | 688.47 |
| 12 day EMA | 681.55 | 684.54 | 687.65 |
| 20 day EMA | 681.69 | 683.44 | 685.12 |
| 35 day EMA | 677.59 | 678.33 | 678.97 |
| 50 day EMA | 674.55 | 674.94 | 675.25 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.1 | 685.68 | 691.36 |
| 12 day SMA | 687.5 | 686.04 | 685.01 |
| 20 day SMA | 678.71 | 679.37 | 679.93 |
| 35 day SMA | 689.43 | 691.28 | 692.89 |
| 50 day SMA | 687.67 | 685.47 | 683.09 |
| 100 day SMA | 610.47 | 609.28 | 608.11 |
| 150 day SMA | 597.33 | 597.22 | 597.13 |
| 200 day SMA | 626.62 | 627.12 | 627.62 |


