ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 670.05 and 697.1

Intraday Target 1648.68
Intraday Target 2664.37
Intraday Target 3675.73333333333
Intraday Target 4691.42
Intraday Target 5702.78

Daily price and volume Justdial

Date Closing Open Range Volume
Thu 20 August 2026 680.05 (3.07%) 663.75 660.05 - 687.10 1.2506 times
Wed 19 August 2026 659.80 (-0.45%) 652.90 652.05 - 664.25 1.5813 times
Tue 18 August 2026 662.80 (-2.54%) 680.20 659.00 - 680.20 0.8726 times
Mon 17 August 2026 680.10 (0.26%) 689.20 672.05 - 689.20 0.6299 times
Fri 14 August 2026 678.35 (-0.04%) 683.65 674.65 - 688.50 0.698 times
Thu 13 August 2026 678.65 (-1.5%) 680.75 675.90 - 688.65 0.5136 times
Wed 12 August 2026 689.00 (-0.72%) 704.00 680.00 - 707.75 0.8546 times
Tue 11 August 2026 694.00 (0.83%) 686.20 681.30 - 700.00 0.7813 times
Mon 10 August 2026 688.30 (0.78%) 679.35 673.00 - 691.00 0.6359 times
Fri 07 August 2026 683.00 (0.18%) 673.50 673.50 - 701.10 2.1821 times
Thu 06 August 2026 681.80 (-0.47%) 682.85 676.00 - 691.80 1.6035 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 647.48 and 684.63

Weekly Target 1636.62
Weekly Target 2658.33
Weekly Target 3673.76666666667
Weekly Target 4695.48
Weekly Target 5710.92

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Thu 20 August 2026 680.05 (0.25%) 689.20 652.05 - 689.20 0.0645 times
Fri 14 August 2026 678.35 (-0.68%) 679.35 673.00 - 707.75 0.0519 times
Fri 07 August 2026 683.00 (-4.8%) 717.45 673.50 - 729.35 0.1452 times
Fri 31 July 2026 717.45 (-1.67%) 739.60 712.45 - 777.00 0.1818 times
Fri 24 July 2026 729.60 (-5.05%) 770.10 700.85 - 786.50 0.3847 times
Fri 17 July 2026 768.40 (36.1%) 592.00 592.00 - 838.00 8.9318 times
Fri 10 July 2026 564.60 (2.75%) 549.55 539.00 - 571.95 0.0599 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 0.103 times
Thu 25 June 2026 537.15 (-0.26%) 538.60 537.00 - 556.55 0.0361 times
Fri 19 June 2026 538.55 (0.16%) 555.00 534.90 - 556.75 0.0412 times
Fri 12 June 2026 537.70 (2.66%) 520.10 515.00 - 542.20 0.0242 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 627.4 and 704.7

Monthly Target 1609.85
Monthly Target 2644.95
Monthly Target 3687.15
Monthly Target 4722.25
Monthly Target 5764.45

Monthly price and volumes Justdial

Date Closing Open Range Volume
Thu 20 August 2026 680.05 (-5.21%) 717.45 652.05 - 729.35 0.2252 times
Fri 31 July 2026 717.45 (36.64%) 532.95 528.60 - 838.00 8.2942 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.1293 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.1349 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 0.3522 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 0.2956 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.1595 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.1297 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.1088 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.1705 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 0.2844 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 407.08 and 759.03

Yearly Target 1316.08
Yearly Target 2498.07
Yearly Target 3668.03333333333
Yearly Target 4850.02
Yearly Target 51019.98

Yearly price and volumes Justdial

Date Closing Open Range Volume
Thu 20 August 2026 680.05 (-6.26%) 725.80 486.05 - 838.00 0.4126 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1906 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4287 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2146 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.4784 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.1407 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.0854 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.382 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6672 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 26 points

Upper Bollinger band is at 750 and lower is at 648, while middle bands are at 673 and 724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.

Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Justdial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Justdial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.18 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 672.22
12 day DMA 680.07
20 day DMA 698.42
35 day DMA 687.06
50 day DMA 643.06
100 day DMA 587.19
150 day DMA 597.94
200 day DMA 632.99

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA673.82670.7676.15
12 day EMA682.11682.48686.6
20 day EMA683.95684.36686.94
35 day EMA660.51659.36659.33
50 day EMA636.26634.47633.44

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA672.22671.94677.78
12 day SMA680.07682.08686.35
20 day SMA698.42700.61703.82
35 day SMA687.06683.31679.46
50 day SMA643.06640.04637.19
100 day SMA587.19585.39583.98
150 day SMA597.94598.29598.84
200 day SMA632.99633.54634.2

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top