Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 498.93 and 515.88
| Intraday Target 1 | 493.57 |
| Intraday Target 2 | 504.28 |
| Intraday Target 3 | 510.51666666667 |
| Intraday Target 4 | 521.23 |
| Intraday Target 5 | 527.47 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (0.1%) | 515.85 | 499.80 - 516.75 | 0.4063 times | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.5992 times | Mon 30 March 2026 | 488.70 (-2.26%) | 492.15 | 486.05 - 506.60 | 1.4672 times | Fri 27 March 2026 | 500.00 (-2.64%) | 513.55 | 498.00 - 516.40 | 2.6847 times | Wed 25 March 2026 | 513.55 (0.85%) | 512.00 | 511.50 - 524.25 | 1.0199 times | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.6897 times | Mon 23 March 2026 | 500.15 (-3.61%) | 520.00 | 499.00 - 520.00 | 0.615 times | Fri 20 March 2026 | 518.90 (0.54%) | 517.00 | 516.00 - 525.80 | 0.5922 times | Thu 19 March 2026 | 516.10 (-2.11%) | 527.15 | 515.00 - 527.15 | 0.255 times | Wed 18 March 2026 | 527.20 (2.82%) | 512.75 | 512.75 - 535.05 | 1.6708 times | Tue 17 March 2026 | 512.75 (-0.8%) | 517.95 | 510.00 - 518.00 | 0.8358 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 500.53 and 532.48
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 494.7 |
| Weekly Target 3 | 506.35 |
| Weekly Target 4 | 526.65 |
| Weekly Target 5 | 538.3 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.7682 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.5562 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.3123 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.8236 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.8938 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.2719 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.8701 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.564 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.5545 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.3853 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.6832 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 503.5 and 529.5
| Monthly Target 1 | 482.33 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 524.67 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (5.38%) | 492.00 | 492.00 - 518.00 | 0.0812 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5706 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8477 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.689 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5783 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9062 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5112 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9078 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0119 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.896 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1405 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 364.2 and 636.85
| Yearly Target 1 | 313.93 |
| Yearly Target 2 | 414.47 |
| Yearly Target 3 | 586.58333333333 |
| Yearly Target 4 | 687.12 |
| Yearly Target 5 | 859.23 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (-29.01%) | 725.80 | 486.05 - 758.70 | 0.0266 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1992 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4479 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2242 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4999 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2369 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1791 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.489 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6972 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 514.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.13
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 13 points
Upper Bollinger band is at 544 and lower is at 494, while middle bands are at 507 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.92 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 506.35 |
| 12 day DMA | 511.08 |
| 20 day DMA | 518.59 |
| 35 day DMA | 561.33 |
| 50 day DMA | 593.87 |
| 100 day DMA | 662.96 |
| 150 day DMA | 714.68 |
| 200 day DMA | 755.56 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.03 | 506.04 | 501.81 |
| 12 day EMA | 514.2 | 514.06 | 513.98 |
| 20 day EMA | 527.69 | 529.03 | 530.56 |
| 35 day EMA | 559.93 | 562.58 | 565.41 |
| 50 day EMA | 595.61 | 598.9 | 602.34 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.35 | 505.19 | 502.32 |
| 12 day SMA | 511.08 | 511.62 | 512.4 |
| 20 day SMA | 518.59 | 520.31 | 522.13 |
| 35 day SMA | 561.33 | 566.55 | 570.98 |
| 50 day SMA | 593.87 | 597.75 | 601.83 |
| 100 day SMA | 662.96 | 665.35 | 667.8 |
| 150 day SMA | 714.68 | 716.86 | 719.05 |
| 200 day SMA | 755.56 | 757.57 | 759.58 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
