BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Stock 535322 - Share REPCO HOME trades in BSE

Daily Support: 362.4
Daily Resistance: 387.3
5 Day DMA Moving Average is 363.3
20 Day DMA Moving Average is 382.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.18%	358.20	368.40	381.30	356.40	0.24 times
Wed 11 Mar 2026	-0.83%	367.20	364.10	374.15	361.00	0.25 times
Tue 10 Mar 2026	3.16%	365.75	367.15	368.35	354.95	0.15 times
Mon 09 Mar 2026	-1.4%	355.05	355.90	357.85	345.50	0.22 times
Fri 06 Mar 2026	0.06%	361.65	360.95	369.05	358.50	0.18 times
Thu 05 Mar 2026	0.12%	360.30	360.75	369.35	353.00	0.41 times
Wed 04 Mar 2026	-2.9%	360.05	360.30	367.40	359.10	0.31 times
Mon 02 Mar 2026	-2.06%	374.00	371.05	380.45	365.50	0.15 times
Fri 27 Feb 2026	-1.25%	382.95	378.85	383.00	377.65	0.27 times
Thu 26 Feb 2026	-0.36%	385.25	383.65	385.25	381.00	0.18 times

Volume is calculated using 10 day average volume

BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Below are charts of BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

REPCO HOME 535322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPCO HOME 535322 ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for REPCO HOME 535322 are:

ADX	+DY	-DY
14.3	20.3	27.1
25.2	18.9	31.6
34.8	16.6	34.4
54.7	11	37.5
45.6	12.1	32.5
45.6	13	34.8
40.8	14.6	34.6
35	15.9	33
21.7	17.7	27.4
17.3	18.5	26.2

ADX charts for REPCO HOME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPCO HOME 535322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPCO HOME is 382.97

50 day MA of REPCO HOME is 398.26

100 day MA of REPCO HOME is 404.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REPCO HOME 535322 is downtrend

Historical Moving averages values of REPCO HOME 535322 are:

Price	20 day	50 day	100 day
368.40	382.97	398.26	404.3
364.10	385.39	399.16	404.47
367.15	388.39	399.92	404.73
355.90	390.85	400.75	404.99
360.95	393.2	401.58	405.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPCO HOME 535322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPCO HOME 535322 is: 14167.7 M

Current day volume is 0.383 times compared to averaged volume REPCO HOME has

Historical price to volume measure of REPCO HOME is:

Price	Percent Change	Percent change within day	Volume change
368.40	1.18%	2.85%	0.383 times
364.10	-0.83%	-0.84%	0.399 times
367.15	3.16%	0.38%	0.238 times
355.90	-1.4%	0.24%	0.351 times
360.95	0.06%	-0.19%	0.281 times
360.75	0.12%	0.12%	0.656 times
360.30	-2.9%	0.07%	0.491 times
371.05	-2.06%	-0.79%	0.241 times
378.85	-1.25%	-1.07%	0.43 times
383.65	-0.36%	-0.42%	0.283 times

Price to volume Charts of REPCO HOME 535322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPCO HOME 535322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPCO HOME 535322 is: 382.97 & deviation is 18.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REPCO HOME 535322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
368.40	382.97	18.12	419.21	346.73
364.10	385.39	19.21	423.82	346.96
367.15	388.39	20.32	429.02	347.76
355.90	390.85	20.57	431.98	349.72
360.95	393.2	19.07	431.34	355.06

Bollinger Bands charts for REPCO HOME 535322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPCO HOME 535322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPCO HOME 535322

14 day REPCO HOME 535322 RSI is: 51.62

According to RSI indicator, Selling is dominating the stock of REPCO HOME 535322

Historical values of RSI indicator for REPCO HOME are as follows in descending order:

51.62 52.18 51.3 49.7 49.42 51.21 52.93 54.51 55.27 55.05 53.66 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPCO HOME 535322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPCO HOME 535322

12,26,9 day REPCO HOME 535322 MACD is: 371.51, 382.48, -10.97

According to MACD indicator, Prices of REPCO HOME 535322 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REPCO HOME 535322 are:

371.51, 382.48, -10.97
372.08, 383.61, -11.53
373.53, 385.17, -11.64
374.69, 386.61, -11.92
378.11, 389.07, -10.96
381.23, 391.32, -10.09
384.95, 393.77, -8.82
389.43, 396.45, -7.02
392.77, 398.48, -5.71
395.3, 400.05, -4.75

MACD charts of REPCO HOME 535322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPCO HOME 535322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPCO HOME 535322 CCI is: -28

According to CCI indicator, REPCO HOME 535322 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REPCO HOME

Historical CCI values of REPCO HOME 535322 are:

-28 -42 -60 -122 -63 -74 -67 -7 38 59

CCI charts of REPCO HOME 535322 are below. Second charts towards left.

REPCO HOME 535322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPCO HOME 535322 Stochastics is: 36

According to Stochastics indicator, Buying is coming in REPCO HOME

REPCO HOME 535322 is neither over-bought, nor over-sold

Historical Stochastics values of REPCO HOME 535322 are:

36 36 36 36 36 36 36 36 36 36

REPCO HOME 535322 Stochastics charts are below. Third charts to the left, at the bottom