BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Stock 535322 - Share REPCO HOME trades in BSE

Daily Support: 400.33
Daily Resistance: 428.03
5 Day DMA Moving Average is 398.84
20 Day DMA Moving Average is 399.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.69%	392.30	408.35	420.00	392.30	0.18 times
Wed 24 Dec 2025	-1.71%	404.60	397.65	408.45	397.20	0.11 times
Tue 23 Dec 2025	2.87%	395.20	404.55	407.50	395.20	0.22 times
Mon 22 Dec 2025	0.73%	393.90	393.25	398.10	391.55	0.13 times
Fri 19 Dec 2025	1.71%	384.90	390.40	391.95	380.05	0.28 times
Thu 18 Dec 2025	-0.97%	387.20	383.85	388.50	382.65	0.04 times
Wed 17 Dec 2025	-1.15%	390.00	387.60	394.85	386.80	0.1 times
Tue 16 Dec 2025	-2.02%	400.20	392.10	400.20	392.00	0.07 times
Mon 15 Dec 2025	-0.2%	401.00	400.20	404.40	396.15	0.4 times
Fri 12 Dec 2025	0.96%	398.65	401.00	402.50	396.05	0.08 times

Volume is calculated using 10 day average volume

BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Below are charts of BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

REPCO HOME 535322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPCO HOME 535322 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for REPCO HOME 535322 are:

ADX	+DY	-DY
20.9	26	17
5.5	22.9	20.5
4.2	24.1	22.1
11.5	19.5	24.6
23.6	16.1	26
31.2	14.9	28.4
26.1	15.6	26.6
19.4	16.4	24.3
13.6	17.3	22.8
17.2	17	24.1

ADX charts for REPCO HOME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPCO HOME 535322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPCO HOME is 399.83

50 day MA of REPCO HOME is 409.53

100 day MA of REPCO HOME is 391.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REPCO HOME 535322 is downtrend

Historical Moving averages values of REPCO HOME 535322 are:

Price	20 day	50 day	100 day
408.35	399.83	409.53	391.06
397.65	400.12	409.24	391.09
404.55	401.05	409.14	391.25
393.25	401.76	408.76	391.33
390.40	402.21	408.68	391.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPCO HOME 535322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPCO HOME 535322 is: 11001.7 M

Current day volume is 0.35 times compared to averaged volume REPCO HOME has

Historical price to volume measure of REPCO HOME is:

Price	Percent Change	Percent change within day	Volume change
408.35	2.69%	4.09%	0.35 times
397.65	-1.71%	-1.72%	0.22 times
404.55	2.87%	2.37%	0.419 times
393.25	0.73%	-0.17%	0.244 times
390.40	1.71%	1.43%	0.54 times
383.85	-0.97%	-0.87%	0.068 times
387.60	-1.15%	-0.62%	0.194 times
392.10	-2.02%	-2.02%	0.125 times
400.20	-0.2%	-0.2%	0.771 times
401.00	0.96%	0.59%	0.153 times

Price to volume Charts of REPCO HOME 535322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPCO HOME 535322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPCO HOME 535322 is: 399.83 & deviation is 8.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REPCO HOME 535322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
408.35	399.83	8.62	417.06	382.6
397.65	400.12	8.98	418.09	382.15
404.55	401.05	9.62	420.28	381.82
393.25	401.76	10.35	422.47	381.05
390.40	402.21	10.17	422.55	381.87

Bollinger Bands charts for REPCO HOME 535322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPCO HOME 535322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPCO HOME 535322

14 day REPCO HOME 535322 RSI is: 52.92

According to RSI indicator, Buying is dominating the stock of REPCO HOME 535322

Historical values of RSI indicator for REPCO HOME are as follows in descending order:

52.92 51.6 52.01 50.3 51.24 51.02 50.39 49.98 50.73 49.13 49.8 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPCO HOME 535322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPCO HOME 535322

12,26,9 day REPCO HOME 535322 MACD is: 398.7, 401.59, -2.89

According to MACD indicator, Prices of REPCO HOME 535322 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REPCO HOME 535322 are:

398.7, 401.59, -2.89
396.95, 401.05, -4.1
396.82, 401.32, -4.5
395.42, 401.06, -5.64
395.82, 401.69, -5.87
396.81, 402.59, -5.78
399.16, 404.09, -4.9299999999999
401.26, 405.41, -4.15
402.92, 406.47, -3.55
403.41, 406.97, -3.56

MACD charts of REPCO HOME 535322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPCO HOME 535322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPCO HOME 535322 CCI is: 155

According to CCI indicator, REPCO HOME 535322 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in REPCO HOME

Historical CCI values of REPCO HOME 535322 are:

155 71 90 -27 -125 -160 -92 -20 59 53

CCI charts of REPCO HOME 535322 are below. Second charts towards left.

REPCO HOME 535322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPCO HOME 535322 Stochastics is: 74

According to Stochastics indicator, Buying is coming in REPCO HOME

REPCO HOME 535322 is closing near its highest highs

Historical Stochastics values of REPCO HOME 535322 are:

74 74 74 74 74 74 74 74 74 74

REPCO HOME 535322 Stochastics charts are below. Third charts to the left, at the bottom