BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Stock 535322 - Share REPCO HOME trades in BSE

Daily Support: 380.63
Daily Resistance: 399.68
5 Day DMA Moving Average is 402.42
20 Day DMA Moving Average is 413.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.83%	407.50	391.85	407.50	388.45	0.1 times
Fri 05 Dec 2025	0.44%	404.60	407.45	408.30	400.20	0.05 times
Thu 04 Dec 2025	1.37%	400.20	405.65	406.95	398.30	0.07 times
Wed 03 Dec 2025	-1.68%	409.75	400.15	409.75	398.70	0.05 times
Tue 02 Dec 2025	-1.92%	415.00	407.00	415.00	406.20	0.05 times
Mon 01 Dec 2025	-0.75%	418.10	414.95	421.10	411.25	0.04 times
Fri 28 Nov 2025	0.97%	416.20	418.10	420.85	411.00	0.12 times
Thu 27 Nov 2025	-0.5%	417.75	414.10	417.75	411.70	0.04 times
Wed 26 Nov 2025	-0.63%	418.80	416.20	421.10	415.25	0.03 times
Tue 25 Nov 2025	4.13%	402.25	418.85	421.05	402.25	0.17 times

Volume is calculated using 10 day average volume

BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

Below are charts of BSE REPCO HOME 535322 All indicator, REPCO HOME 535322 indicators All technical analysis, REPCO HOME 535322 indicators All free charts, REPCO HOME 535322 indicators All historical values BSE

REPCO HOME 535322 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPCO HOME 535322 ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REPCO HOME 535322 are:

ADX	+DY	-DY
31.9	14.5	28
18.3	16.3	23.6
20.9	16.3	24.9
20.3	17.2	26
10.9	18.5	23
3.9	19.5	21.1
4.3	20.6	22.4
8.8	19.9	23.8
4.3	20.6	22.5
4.3	21.3	23.2

ADX charts for REPCO HOME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPCO HOME 535322 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPCO HOME is 413.96

50 day MA of REPCO HOME is 403.16

100 day MA of REPCO HOME is 395.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REPCO HOME 535322 is downtrend

Historical Moving averages values of REPCO HOME 535322 are:

Price	20 day	50 day	100 day
391.85	413.96	403.16	395.92
407.45	415.76	402.71	396.29
405.65	416.66	401.96	396.49
400.15	418.13	401.37	396.7
407.00	420.6	400.86	396.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPCO HOME 535322 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPCO HOME 535322 is: 7094.2 M

Current day volume is 0.667 times compared to averaged volume REPCO HOME has

Historical price to volume measure of REPCO HOME is:

Price	Percent Change	Percent change within day	Volume change
391.85	-3.83%	-3.84%	0.667 times
407.45	0.44%	0.7%	0.301 times
405.65	1.37%	1.36%	0.445 times
400.15	-1.68%	-2.34%	0.302 times
407.00	-1.92%	-1.93%	0.337 times
414.95	-0.75%	-0.75%	0.29 times
418.10	0.97%	0.46%	0.768 times
414.10	-0.5%	-0.87%	0.258 times
416.20	-0.63%	-0.62%	0.191 times
418.85	4.13%	4.13%	1.141 times

Price to volume Charts of REPCO HOME 535322 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPCO HOME 535322 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPCO HOME 535322 is: 413.96 & deviation is 9.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for REPCO HOME 535322 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
391.85	413.96	9.82	433.61	394.31
407.45	415.76	8.87	433.49	398.03
405.65	416.66	8.89	434.43	398.89
400.15	418.13	9.37	436.88	399.38
407.00	420.6	10.71	442.03	399.17

Bollinger Bands charts for REPCO HOME 535322 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPCO HOME 535322 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPCO HOME 535322

14 day REPCO HOME 535322 RSI is: 50.09

According to RSI indicator, Selling is dominating the stock of REPCO HOME 535322

Historical values of RSI indicator for REPCO HOME are as follows in descending order:

50.09 53 54.34 54.7 55.09 55.88 55.1 55.88 54.72 53.69 51 52.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPCO HOME 535322 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPCO HOME 535322

12,26,9 day REPCO HOME 535322 MACD is: 407.98, 410.03, -2.05

According to MACD indicator, Prices of REPCO HOME 535322 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REPCO HOME 535322 are:

407.98, 410.03, -2.05
410.91, 411.48, -0.56999999999999
411.54, 411.8, -0.25999999999999
412.61, 412.29, 0.31999999999999
414.87, 413.26, 1.61
416.3, 413.76, 2.54
416.55, 413.67, 2.88
416.27, 413.32, 2.95
416.66, 413.26, 3.4
416.74, 413.03, 3.71

MACD charts of REPCO HOME 535322 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPCO HOME 535322 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPCO HOME 535322 CCI is: -169

According to CCI indicator, REPCO HOME 535322 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REPCO HOME

Historical CCI values of REPCO HOME 535322 are:

-169 -60 -79 -88 -12 62 72 47 82 42

CCI charts of REPCO HOME 535322 are below. Second charts towards left.

REPCO HOME 535322 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPCO HOME 535322 Stochastics is: 22

According to Stochastics indicator, Buying is coming in REPCO HOME

REPCO HOME 535322 is closing near its lowest lows

Historical Stochastics values of REPCO HOME 535322 are:

22 22 22 22 22 22 22 22 22 22

REPCO HOME 535322 Stochastics charts are below. Third charts to the left, at the bottom