Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 383.25 and 394.5
| Intraday Target 1 | 374.67 |
| Intraday Target 2 | 380.58 |
| Intraday Target 3 | 385.91666666667 |
| Intraday Target 4 | 391.83 |
| Intraday Target 5 | 397.17 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 386.50 (0.26%) | 380.00 | 380.00 - 391.25 | 0.0664 times | Fri 31 July 2026 | 385.50 (-0.31%) | 387.45 | 383.60 - 389.90 | 0.0663 times | Thu 30 July 2026 | 386.70 (-1.94%) | 391.60 | 386.00 - 391.60 | 0.019 times | Wed 29 July 2026 | 394.35 (2.48%) | 389.25 | 384.95 - 399.10 | 0.1921 times | Tue 28 July 2026 | 384.80 (-1.76%) | 392.10 | 383.50 - 392.30 | 0.1288 times | Mon 27 July 2026 | 391.70 (0.64%) | 387.90 | 387.90 - 395.00 | 0.068 times | Fri 24 July 2026 | 389.20 (-0.31%) | 387.85 | 384.55 - 391.85 | 9.1686 times | Thu 23 July 2026 | 390.40 (-0.47%) | 392.25 | 385.30 - 392.25 | 0.1696 times | Wed 22 July 2026 | 392.25 (-1.91%) | 397.10 | 391.40 - 398.20 | 0.0674 times | Tue 21 July 2026 | 399.90 (-1.23%) | 403.80 | 398.20 - 405.10 | 0.0536 times | Mon 20 July 2026 | 404.90 (0.99%) | 397.00 | 394.95 - 408.40 | 0.2307 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 383.25 and 394.5
| Weekly Target 1 | 374.67 |
| Weekly Target 2 | 380.58 |
| Weekly Target 3 | 385.91666666667 |
| Weekly Target 4 | 391.83 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 386.50 (0.26%) | 380.00 | 380.00 - 391.25 | 0.034 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2429 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.9613 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3379 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2236 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.459 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3931 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3366 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3842 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.6275 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.4653 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 383.25 and 394.5
| Monthly Target 1 | 374.67 |
| Monthly Target 2 | 380.58 |
| Monthly Target 3 | 385.91666666667 |
| Monthly Target 4 | 391.83 |
| Monthly Target 5 | 397.17 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 386.50 (0.26%) | 380.00 | 380.00 - 391.25 | 0.0146 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6881 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5767 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9941 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0456 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9374 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4412 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5964 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5177 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1882 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 4.2152 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 307.15 and 413.25
| Yearly Target 1 | 280.7 |
| Yearly Target 2 | 333.6 |
| Yearly Target 3 | 386.8 |
| Yearly Target 4 | 439.7 |
| Yearly Target 5 | 492.9 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 386.50 (-6.39%) | 413.70 | 333.90 - 440.00 | 0.1881 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8104 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7869 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4228 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4854 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8175 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7036 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9881 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7973 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 12 points
Upper Bollinger band is at 422 and lower is at 378, while middle bands are at 389 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 387.57 |
| 12 day DMA | 392.26 |
| 20 day DMA | 399.7 |
| 35 day DMA | 401.48 |
| 50 day DMA | 394.57 |
| 100 day DMA | 389.26 |
| 150 day DMA | 393.88 |
| 200 day DMA | 397.58 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.88 | 388.57 | 390.1 |
| 12 day EMA | 392.43 | 393.51 | 394.97 |
| 20 day EMA | 395.65 | 396.61 | 397.78 |
| 35 day EMA | 394.66 | 395.14 | 395.71 |
| 50 day EMA | 393.37 | 393.65 | 393.98 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.57 | 388.61 | 389.35 |
| 12 day SMA | 392.26 | 393.66 | 395.5 |
| 20 day SMA | 399.7 | 402 | 404.01 |
| 35 day SMA | 401.48 | 400.99 | 400.64 |
| 50 day SMA | 394.57 | 394.71 | 394.88 |
| 100 day SMA | 389.26 | 389 | 388.86 |
| 150 day SMA | 393.88 | 393.9 | 393.89 |
| 200 day SMA | 397.58 | 397.54 | 397.43 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
