Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 369.93 and 383.38
| Intraday Target 1 | 367.12 |
| Intraday Target 2 | 372.73 |
| Intraday Target 3 | 380.56666666667 |
| Intraday Target 4 | 386.18 |
| Intraday Target 5 | 394.02 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.35 (-2.78%) | 386.95 | 374.95 - 388.40 | 1.5784 times | Wed 08 April 2026 | 389.15 (3.35%) | 391.00 | 380.15 - 391.50 | 1.0814 times | Tue 07 April 2026 | 376.55 (0.95%) | 377.90 | 369.70 - 379.90 | 0.2338 times | Mon 06 April 2026 | 373.00 (2.5%) | 364.00 | 355.70 - 374.60 | 0.728 times | Thu 02 April 2026 | 363.90 (0.44%) | 360.00 | 351.35 - 365.85 | 0.1932 times | Wed 01 April 2026 | 362.30 (3.6%) | 349.80 | 349.80 - 376.05 | 0.8122 times | Mon 30 March 2026 | 349.70 (-4.92%) | 363.00 | 345.00 - 363.00 | 1.2569 times | Fri 27 March 2026 | 367.80 (-0.81%) | 365.00 | 349.00 - 370.30 | 2.0384 times | Wed 25 March 2026 | 370.80 (3.42%) | 359.00 | 359.00 - 374.95 | 0.8826 times | Tue 24 March 2026 | 358.55 (6.6%) | 349.00 | 340.00 - 365.00 | 1.195 times | Mon 23 March 2026 | 336.35 (-4.06%) | 350.35 | 333.90 - 350.35 | 1.3195 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 367.03 and 402.83
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 358.87 |
| Weekly Target 3 | 375.18333333333 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 410.98 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.35 (3.97%) | 364.00 | 355.70 - 391.50 | 1.3198 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.8245 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.9808 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.9556 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.2436 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.015 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.7272 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.3541 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 0.9554 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.624 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.4922 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 364.08 and 405.78
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 354.93 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 396.63 |
| Monthly Target 5 | 414.92 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.35 (8.19%) | 349.80 | 349.80 - 391.50 | 0.1202 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4031 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1897 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2564 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2226 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.5109 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8124 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.0579 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.647 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7796 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4646 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 303.08 and 409.18
| Yearly Target 1 | 277.98 |
| Yearly Target 2 | 328.17 |
| Yearly Target 3 | 384.08333333333 |
| Yearly Target 4 | 434.27 |
| Yearly Target 5 | 490.18 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.35 (-8.37%) | 413.70 | 333.90 - 440.00 | 0.0519 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8229 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.799 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4448 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5083 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8301 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7299 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0034 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8096 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 342, while middle bands are at 354 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.72 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 376.19 |
| 12 day DMA | 364.75 |
| 20 day DMA | 364.4 |
| 35 day DMA | 372.27 |
| 50 day DMA | 382.19 |
| 100 day DMA | 394.8 |
| 150 day DMA | 391.93 |
| 200 day DMA | 397.11 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 375.58 | 368.8 |
| 12 day EMA | 370.18 | 368.69 | 364.97 |
| 20 day EMA | 369.44 | 368.5 | 366.33 |
| 35 day EMA | 374.95 | 374.75 | 373.9 |
| 50 day EMA | 382.64 | 382.81 | 382.55 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.19 | 372.98 | 365.09 |
| 12 day SMA | 364.75 | 362.72 | 361.06 |
| 20 day SMA | 364.4 | 363.28 | 361.87 |
| 35 day SMA | 372.27 | 373.03 | 373.72 |
| 50 day SMA | 382.19 | 382.57 | 382.66 |
| 100 day SMA | 394.8 | 395.41 | 395.8 |
| 150 day SMA | 391.93 | 391.72 | 391.51 |
| 200 day SMA | 397.11 | 397.32 | 397.51 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
