RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 359.2 and 366.8
| Intraday Target 1 | 353.53 |
| Intraday Target 2 | 357.27 |
| Intraday Target 3 | 361.13333333333 |
| Intraday Target 4 | 364.87 |
| Intraday Target 5 | 368.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.00 (0.7%) | 358.00 | 357.40 - 365.00 | 0.9865 times | Mon 07 September 2026 | 358.50 (-0.14%) | 357.05 | 355.25 - 359.40 | 1.0574 times | Fri 04 September 2026 | 359.00 (1.01%) | 359.75 | 356.15 - 360.75 | 0.4193 times | Thu 03 September 2026 | 355.40 (-1.17%) | 363.05 | 354.05 - 366.00 | 0.3651 times | Wed 02 September 2026 | 359.60 (-0.9%) | 362.85 | 355.35 - 362.85 | 0.4438 times | Tue 01 September 2026 | 362.85 (0.07%) | 364.10 | 360.40 - 367.75 | 0.895 times | Mon 31 August 2026 | 362.60 (-0.83%) | 361.50 | 361.50 - 367.00 | 1.2494 times | Fri 28 August 2026 | 365.65 (-0.04%) | 365.00 | 363.65 - 369.95 | 1.1913 times | Thu 27 August 2026 | 365.80 (0.94%) | 362.05 | 359.75 - 371.70 | 2.4955 times | Wed 26 August 2026 | 362.40 (2.2%) | 355.65 | 355.45 - 365.80 | 0.8967 times | Tue 25 August 2026 | 354.60 (1.03%) | 351.65 | 351.00 - 355.95 | 0.8111 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 358.13 and 367.88
| Weekly Target 1 | 350.67 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 360.41666666667 |
| Weekly Target 4 | 365.58 |
| Weekly Target 5 | 370.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.00 (0.56%) | 357.05 | 355.25 - 365.00 | 0.1895 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.3128 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 0.6289 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 0.8104 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 0.5139 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.6129 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.292 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 5.9646 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.4063 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2688 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.754 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 350.68 and 364.38
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 354.12 |
| Monthly Target 3 | 360.93333333333 |
| Monthly Target 4 | 367.82 |
| Monthly Target 5 | 374.63 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.00 (-0.44%) | 364.10 | 354.05 - 367.75 | 0.1391 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9653 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.7181 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5943 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 1.0052 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0573 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9479 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4461 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.6031 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5235 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.2015 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 294.4 and 400.5
| Yearly Target 1 | 272.2 |
| Yearly Target 2 | 316.6 |
| Yearly Target 3 | 378.3 |
| Yearly Target 4 | 422.7 |
| Yearly Target 5 | 484.4 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.00 (-12.57%) | 413.70 | 333.90 - 440.00 | 0.212 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8082 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7847 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.419 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4814 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8153 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.699 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9854 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7951 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.63 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 358.7 |
| 12 day DMA | 359.87 |
| 20 day DMA | 359.38 |
| 35 day DMA | 371.17 |
| 50 day DMA | 383.71 |
| 100 day DMA | 389.04 |
| 150 day DMA | 386.46 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.71 | 359.07 | 359.35 |
| 12 day EMA | 360.71 | 360.66 | 361.05 |
| 20 day EMA | 363.91 | 364.22 | 364.82 |
| 35 day EMA | 372.59 | 373.27 | 374.14 |
| 50 day EMA | 382.88 | 383.77 | 384.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.7 | 359.07 | 359.89 |
| 12 day SMA | 359.87 | 359.68 | 360.04 |
| 20 day SMA | 359.38 | 360.14 | 361.28 |
| 35 day SMA | 371.17 | 372.28 | 373.61 |
| 50 day SMA | 383.71 | 384.93 | 386.17 |
| 100 day SMA | 389.04 | 389.3 | 389.49 |
| 150 day SMA | 386.46 | 386.71 | 387.01 |
| 200 day SMA | 391.39 | 391.68 | 391.97 |


