Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 427.33 and 444.18
| Intraday Target 1 | 414.38 |
| Intraday Target 2 | 423.42 |
| Intraday Target 3 | 431.23333333333 |
| Intraday Target 4 | 440.27 |
| Intraday Target 5 | 448.08 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (1.59%) | 428.05 | 422.20 - 439.05 | 0.6685 times | Thu 02 July 2026 | 425.70 (0.19%) | 424.00 | 424.00 - 435.00 | 0.7381 times | Wed 01 July 2026 | 424.90 (1.49%) | 419.95 | 415.30 - 427.70 | 0.3706 times | Tue 30 June 2026 | 418.65 (-0.83%) | 422.00 | 415.00 - 427.40 | 0.2523 times | Mon 29 June 2026 | 422.15 (0.34%) | 419.00 | 416.30 - 432.15 | 2.9966 times | Thu 25 June 2026 | 420.70 (7.58%) | 392.25 | 391.35 - 425.00 | 4.3244 times | Wed 24 June 2026 | 391.05 (-0.31%) | 391.15 | 386.10 - 392.30 | 0.1856 times | Tue 23 June 2026 | 392.25 (-0.06%) | 407.00 | 389.50 - 407.00 | 0.0887 times | Mon 22 June 2026 | 392.50 (-0.23%) | 395.65 | 392.05 - 397.30 | 0.2003 times | Fri 19 June 2026 | 393.40 (0.76%) | 389.80 | 388.75 - 395.00 | 0.1748 times | Thu 18 June 2026 | 390.45 (0.15%) | 388.50 | 388.00 - 392.60 | 0.1289 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 423.73 and 447.78
| Weekly Target 1 | 404.78 |
| Weekly Target 2 | 418.62 |
| Weekly Target 3 | 428.83333333333 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 452.88 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 2.1278 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 2.0316 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.4909 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.5603 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.9151 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.6786 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 0.9304 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.0664 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.7124 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.4865 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 0.9473 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 423.88 and 447.63
| Monthly Target 1 | 405.18 |
| Monthly Target 2 | 418.82 |
| Monthly Target 3 | 428.93333333333 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 452.68 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (3.3%) | 419.95 | 415.30 - 439.05 | 0.1881 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.3438 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.8472 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.8911 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.7989 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.376 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5083 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4413 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.0127 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 3.5925 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 6.0612 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 383.18 and 489.28
| Yearly Target 1 | 296.02 |
| Yearly Target 2 | 364.23 |
| Yearly Target 3 | 402.11666666667 |
| Yearly Target 4 | 470.33 |
| Yearly Target 5 | 508.22 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (4.73%) | 413.70 | 333.90 - 440.00 | 0.1327 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8155 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7918 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4318 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4947 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8226 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7143 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9943 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8023 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 22 points
Upper Bollinger band is at 438 and lower is at 353, while middle bands are at 375 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.55 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 424.77 |
| 12 day DMA | 407.84 |
| 20 day DMA | 395.16 |
| 35 day DMA | 390.78 |
| 50 day DMA | 396.09 |
| 100 day DMA | 388.93 |
| 150 day DMA | 394.21 |
| 200 day DMA | 394.42 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 419.23 | 415.99 |
| 12 day EMA | 411.35 | 407.52 | 404.22 |
| 20 day EMA | 403.81 | 400.8 | 398.18 |
| 35 day EMA | 400.31 | 398.42 | 396.81 |
| 50 day EMA | 399.34 | 397.99 | 396.86 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.77 | 422.42 | 415.49 |
| 12 day SMA | 407.84 | 404.43 | 401.52 |
| 20 day SMA | 395.16 | 391.89 | 389.1 |
| 35 day SMA | 390.78 | 389.58 | 388.64 |
| 50 day SMA | 396.09 | 395.71 | 395.26 |
| 100 day SMA | 388.93 | 388.64 | 388.26 |
| 150 day SMA | 394.21 | 394.09 | 394.01 |
| 200 day SMA | 394.42 | 394.04 | 393.68 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
