Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 322.08 and 335.73
| Intraday Target 1 | 319.5 |
| Intraday Target 2 | 324.65 |
| Intraday Target 3 | 333.15 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 346.8 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.4973 times | Thu 01 October 2026 | 336.05 (-2.17%) | 340.55 | 332.05 - 340.55 | 1.8793 times | Tue 29 September 2026 | 343.50 (-0.41%) | 343.95 | 339.25 - 344.00 | 0.2171 times | Mon 28 September 2026 | 344.90 (-0.79%) | 353.35 | 340.05 - 353.35 | 0.8699 times | Fri 25 September 2026 | 347.65 (-1.54%) | 349.25 | 345.20 - 352.00 | 0.8007 times | Thu 24 September 2026 | 353.10 (-0.49%) | 353.00 | 350.75 - 355.35 | 0.4053 times | Wed 23 September 2026 | 354.85 (-0.64%) | 359.00 | 353.75 - 359.10 | 1.2086 times | Tue 22 September 2026 | 357.15 (-1.34%) | 361.75 | 355.80 - 361.75 | 0.1284 times | Mon 21 September 2026 | 362.00 (1.94%) | 352.60 | 349.00 - 363.65 | 2.3425 times | Fri 18 September 2026 | 355.10 (2.96%) | 348.85 | 344.70 - 357.40 | 1.6509 times | Thu 17 September 2026 | 344.90 (-0.55%) | 346.00 | 343.40 - 350.25 | 1.0237 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 322.08 and 335.73
| Weekly Target 1 | 319.5 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.0892 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.5324 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 0.8768 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.2406 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.1841 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.6602 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.3275 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 1.7107 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 1.0847 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 1.2938 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.6163 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 322.08 and 335.73
| Monthly Target 1 | 319.5 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 346.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-3.99%) | 340.55 | 328.00 - 341.65 | 0.0722 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.662 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9579 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6973 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5821 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9975 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0492 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9406 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4427 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5984 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5195 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 272.9 and 384.9
| Yearly Target 1 | 253.93 |
| Yearly Target 2 | 291.87 |
| Yearly Target 3 | 365.93333333333 |
| Yearly Target 4 | 403.87 |
| Yearly Target 5 | 477.93 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-20.13%) | 413.70 | 328.00 - 440.00 | 0.2251 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.807 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7836 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4168 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4792 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.814 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.6964 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.984 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.794 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 335, while middle bands are at 344 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.06 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 340.38 |
| 12 day DMA | 347.98 |
| 20 day DMA | 351.53 |
| 35 day DMA | 354.77 |
| 50 day DMA | 363.91 |
| 100 day DMA | 379.43 |
| 150 day DMA | 380.41 |
| 200 day DMA | 386.59 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.16 | 343.84 | 347.74 |
| 12 day EMA | 346.01 | 348.96 | 351.31 |
| 20 day EMA | 350.38 | 352.54 | 354.27 |
| 35 day EMA | 357.97 | 359.63 | 361.02 |
| 50 day EMA | 364.48 | 365.9 | 367.12 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.38 | 345.04 | 348.8 |
| 12 day SMA | 347.98 | 349.58 | 351.57 |
| 20 day SMA | 351.53 | 353.02 | 354.36 |
| 35 day SMA | 354.77 | 355.84 | 356.99 |
| 50 day SMA | 363.91 | 365.16 | 366.44 |
| 100 day SMA | 379.43 | 380.16 | 380.94 |
| 150 day SMA | 380.41 | 380.85 | 381.32 |
| 200 day SMA | 386.59 | 386.93 | 387.21 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
