Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 301.73 and 309.63
| Intraday Target 1 | 295.2 |
| Intraday Target 2 | 300.35 |
| Intraday Target 3 | 303.1 |
| Intraday Target 4 | 308.25 |
| Intraday Target 5 | 311 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.50 (0.58%) | 303.20 | 297.95 - 305.85 | 0.7077 times | Tue 27 October 2026 | 303.75 (-0.93%) | 309.85 | 301.75 - 309.85 | 1.1195 times | Mon 26 October 2026 | 306.60 (-0.47%) | 303.00 | 303.00 - 315.00 | 0.8591 times | Fri 23 October 2026 | 308.05 (-1.5%) | 313.20 | 294.80 - 313.20 | 1.9122 times | Thu 22 October 2026 | 312.75 (-4.17%) | 326.00 | 311.05 - 326.00 | 1.5171 times | Wed 21 October 2026 | 326.35 (-2.31%) | 330.25 | 324.50 - 330.25 | 0.944 times | Mon 19 October 2026 | 334.05 (-1.85%) | 335.95 | 331.00 - 336.00 | 0.7211 times | Fri 16 October 2026 | 340.35 (3.21%) | 329.75 | 328.30 - 342.30 | 1.3282 times | Thu 15 October 2026 | 329.75 (-0.47%) | 336.55 | 327.00 - 336.90 | 0.7017 times | Wed 14 October 2026 | 331.30 (0.39%) | 332.10 | 330.25 - 334.25 | 0.1895 times | Tue 13 October 2026 | 330.00 (0.63%) | 328.05 | 323.50 - 339.00 | 3.6333 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 301.73 and 318.78
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 297.3 |
| Weekly Target 3 | 306.15 |
| Weekly Target 4 | 314.35 |
| Weekly Target 5 | 323.2 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.50 (-0.83%) | 303.00 | 297.95 - 315.00 | 0.4559 times | Fri 23 October 2026 | 308.05 (-9.49%) | 335.95 | 294.80 - 336.00 | 0.8646 times | Fri 16 October 2026 | 340.35 (4.39%) | 331.95 | 323.50 - 342.30 | 1.2428 times | Tue 06 October 2026 | 326.05 (-2.98%) | 341.60 | 325.70 - 341.65 | 0.3396 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.649 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 1.0689 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.5124 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.4435 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.8048 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.6183 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 2.0855 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 276.4 and 323.9
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 314.2 |
| Monthly Target 4 | 333.6 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.50 (-11.06%) | 340.55 | 294.80 - 342.30 | 0.4428 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.6373 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9222 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.5966 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.523 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9603 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.01 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9055 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4262 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5761 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5001 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 227.55 and 372.75
| Yearly Target 1 | 201.57 |
| Yearly Target 2 | 253.53 |
| Yearly Target 3 | 346.76666666667 |
| Yearly Target 4 | 398.73 |
| Yearly Target 5 | 491.97 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 305.50 (-26.01%) | 413.70 | 294.80 - 440.00 | 0.2336 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8062 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7828 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4155 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4777 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8133 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.6948 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.983 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7932 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 300, while middle bands are at 315 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.83 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 307.33 |
| 12 day DMA | 321.37 |
| 20 day DMA | 329.62 |
| 35 day DMA | 341.01 |
| 50 day DMA | 346.86 |
| 100 day DMA | 370.4 |
| 150 day DMA | 375.91 |
| 200 day DMA | 381.72 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.43 | 311.39 | 315.21 |
| 12 day EMA | 319.04 | 321.5 | 324.73 |
| 20 day EMA | 326.8 | 329.04 | 331.7 |
| 35 day EMA | 336.91 | 338.76 | 340.82 |
| 50 day EMA | 346.05 | 347.7 | 349.49 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.33 | 311.5 | 317.56 |
| 12 day SMA | 321.37 | 323.08 | 325.25 |
| 20 day SMA | 329.62 | 332.2 | 335.11 |
| 35 day SMA | 341.01 | 342.65 | 344.41 |
| 50 day SMA | 346.86 | 348.38 | 349.96 |
| 100 day SMA | 370.4 | 371.22 | 372.1 |
| 150 day SMA | 375.91 | 376.3 | 376.72 |
| 200 day SMA | 381.72 | 382.21 | 382.73 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
