ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 298.7 and 306.8

Intraday Target 1297.02
Intraday Target 2300.38
Intraday Target 3305.11666666667
Intraday Target 4308.48
Intraday Target 5313.22

Daily price and volume Repco Home

Date Closing Open Range Volume
Tue 27 October 2026 303.75 (-0.93%) 309.85 301.75 - 309.85 0.8661 times
Mon 26 October 2026 306.60 (-0.47%) 303.00 303.00 - 315.00 0.6646 times
Fri 23 October 2026 308.05 (-1.5%) 313.20 294.80 - 313.20 1.4794 times
Thu 22 October 2026 312.75 (-4.17%) 326.00 311.05 - 326.00 1.1737 times
Wed 21 October 2026 326.35 (-2.31%) 330.25 324.50 - 330.25 0.7303 times
Mon 19 October 2026 334.05 (-1.85%) 335.95 331.00 - 336.00 0.5579 times
Fri 16 October 2026 340.35 (3.21%) 329.75 328.30 - 342.30 1.0275 times
Thu 15 October 2026 329.75 (-0.47%) 336.55 327.00 - 336.90 0.5429 times
Wed 14 October 2026 331.30 (0.39%) 332.10 330.25 - 334.25 0.1466 times
Tue 13 October 2026 330.00 (0.63%) 328.05 323.50 - 339.00 2.811 times
Mon 12 October 2026 327.95 (0.58%) 331.95 327.00 - 338.00 1.1371 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 302.75 and 316

Weekly Target 1293.58
Weekly Target 2298.67
Weekly Target 3306.83333333333
Weekly Target 4311.92
Weekly Target 5320.08

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Tue 27 October 2026 303.75 (-1.4%) 303.00 301.75 - 315.00 0.3399 times
Fri 23 October 2026 308.05 (-9.49%) 335.95 294.80 - 336.00 0.8752 times
Fri 16 October 2026 340.35 (4.39%) 331.95 323.50 - 342.30 1.2579 times
Tue 06 October 2026 326.05 (-2.98%) 341.60 325.70 - 341.65 0.3438 times
Thu 01 October 2026 336.05 (-3.34%) 353.35 332.05 - 353.35 0.6569 times
Fri 25 September 2026 347.65 (-2.1%) 352.60 345.20 - 363.65 1.0819 times
Fri 18 September 2026 355.10 (-1.32%) 359.05 341.05 - 361.80 1.5308 times
Fri 11 September 2026 359.85 (0.24%) 357.05 348.95 - 365.00 1.461 times
Fri 04 September 2026 359.00 (-1.82%) 361.50 354.05 - 367.75 0.8146 times
Fri 28 August 2026 365.65 (1.94%) 348.00 348.00 - 371.70 1.638 times
Fri 21 August 2026 358.70 (0.34%) 364.65 347.20 - 367.50 2.1109 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 275.53 and 323.03

Monthly Target 1266.12
Monthly Target 2284.93
Monthly Target 3313.61666666667
Monthly Target 4332.43
Monthly Target 5361.12

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Tue 27 October 2026 303.75 (-11.57%) 340.55 294.80 - 342.30 0.4275 times
Tue 29 September 2026 343.50 (-5.27%) 364.10 339.25 - 367.75 0.6383 times
Mon 31 August 2026 362.60 (-5.94%) 380.00 347.20 - 398.05 0.9236 times
Fri 31 July 2026 385.50 (-7.92%) 419.95 383.50 - 439.05 2.6008 times
Tue 30 June 2026 418.65 (9.51%) 390.55 355.10 - 432.15 1.5255 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 0.9618 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 1.0116 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.907 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.4269 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.577 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.5009 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 226.68 and 371.88

Yearly Target 1200.98
Yearly Target 2252.37
Yearly Target 3346.18333333333
Yearly Target 4397.57
Yearly Target 5491.38

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Tue 27 October 2026 303.75 (-26.43%) 413.70 294.80 - 440.00 0.2332 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8062 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7828 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4155 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.4778 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8133 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.6948 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.9831 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7932 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 16 points

Upper Bollinger band is at 363 and lower is at 302, while middle bands are at 317 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.93 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 311.5
12 day DMA 323.08
20 day DMA 332.2
35 day DMA 342.65
50 day DMA 348.38
100 day DMA 371.22
150 day DMA 376.3
200 day DMA 382.21

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA311.39315.21319.52
12 day EMA321.5324.73328.03
20 day EMA329.07331.73334.37
35 day EMA338.93341343.03
50 day EMA347.75349.54351.29

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA311.5317.56324.31
12 day SMA323.08325.25327.7
20 day SMA332.2335.11337.54
35 day SMA342.65344.41346.11
50 day SMA348.38349.96351.64
100 day SMA371.22372.1373
150 day SMA376.3376.72377.05
200 day SMA382.21382.73383.18

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top