ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 403.83 and 411.93

Intraday Target 1397.22
Intraday Target 2402.33
Intraday Target 3405.31666666667
Intraday Target 4410.43
Intraday Target 5413.42

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 05 December 2025 407.45 (0.44%) 404.60 400.20 - 408.30 0.5795 times
Thu 04 December 2025 405.65 (1.37%) 400.20 398.30 - 406.95 0.8571 times
Wed 03 December 2025 400.15 (-1.68%) 409.75 398.70 - 409.75 0.5822 times
Tue 02 December 2025 407.00 (-1.92%) 415.00 406.20 - 415.00 0.6487 times
Mon 01 December 2025 414.95 (-0.75%) 418.10 411.25 - 421.10 0.5594 times
Fri 28 November 2025 418.10 (0.97%) 416.20 411.00 - 420.85 1.4792 times
Thu 27 November 2025 414.10 (-0.5%) 417.75 411.70 - 417.75 0.4963 times
Wed 26 November 2025 416.20 (-0.63%) 418.80 415.25 - 421.10 0.3673 times
Tue 25 November 2025 418.85 (4.13%) 402.25 402.25 - 421.05 2.1994 times
Mon 24 November 2025 402.25 (-2.71%) 413.50 401.50 - 413.50 2.2309 times
Fri 21 November 2025 413.45 (-0.25%) 416.00 409.00 - 416.00 0.8443 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 391.48 and 414.28

Weekly Target 1386.15
Weekly Target 2396.8
Weekly Target 3408.95
Weekly Target 4419.6
Weekly Target 5431.75

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 05 December 2025 407.45 (-2.55%) 418.10 398.30 - 421.10 0.152 times
Fri 28 November 2025 418.10 (1.12%) 413.50 401.50 - 421.10 0.319 times
Fri 21 November 2025 413.45 (-0.37%) 417.10 408.40 - 427.15 0.2127 times
Fri 14 November 2025 415.00 (-2.44%) 427.05 408.50 - 444.00 0.7775 times
Fri 07 November 2025 425.40 (1.37%) 413.70 413.70 - 455.40 0.8262 times
Fri 31 October 2025 419.65 (1.82%) 418.85 403.30 - 425.20 0.408 times
Thu 23 October 2025 412.15 (4.87%) 393.60 386.00 - 420.00 0.4096 times
Fri 17 October 2025 393.00 (0.05%) 392.40 383.80 - 402.20 0.4279 times
Fri 10 October 2025 392.80 (7.19%) 370.00 362.00 - 397.85 3.6752 times
Fri 03 October 2025 366.45 (3.72%) 358.90 351.05 - 369.85 2.7919 times
Fri 26 September 2025 353.30 (-6.12%) 379.95 351.40 - 379.95 0.6744 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 391.48 and 414.28

Monthly Target 1386.15
Monthly Target 2396.8
Monthly Target 3408.95
Monthly Target 4419.6
Monthly Target 5431.75

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 05 December 2025 407.45 (-2.55%) 418.10 398.30 - 421.10 0.0268 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.376 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.3338 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.2503 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 1.948 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.5737 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.0778 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.7063 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 0.7245 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 0.9829 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 0.7083 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 357.7 and 513.35

Yearly Target 1237.35
Yearly Target 2322.4
Yearly Target 3393
Yearly Target 4478.05
Yearly Target 5548.65

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Fri 05 December 2025 407.45 (-0.1%) 406.05 307.95 - 463.60 0.7276 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7152 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.2932 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.35 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.743 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.5483 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.8981 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7246 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.8

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 9 points

Upper Bollinger band is at 434 and lower is at 399, while middle bands are at 407 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.84 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 407.04
12 day DMA 411.05
20 day DMA 415.76
35 day DMA 415.51
50 day DMA 402.71
100 day DMA 396.29
150 day DMA 401.57
200 day DMA 388.93

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA407.51407.54408.48
12 day EMA410.91411.54412.61
20 day EMA412.06412.54413.26
35 day EMA406.59406.54406.59
50 day EMA400.96400.7400.5

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA407.04409.17410.86
12 day SMA411.05411.74412.92
20 day SMA415.76416.66418.13
35 day SMA415.51415.02414.68
50 day SMA402.71401.96401.37
100 day SMA396.29396.49396.7
150 day SMA401.57401.52401.49
200 day SMA388.93388.87388.74

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top