RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 403.83 and 411.93
| Intraday Target 1 | 397.22 |
| Intraday Target 2 | 402.33 |
| Intraday Target 3 | 405.31666666667 |
| Intraday Target 4 | 410.43 |
| Intraday Target 5 | 413.42 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.5795 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 0.8571 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.5822 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.6487 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.5594 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.4792 times | Thu 27 November 2025 | 414.10 (-0.5%) | 417.75 | 411.70 - 417.75 | 0.4963 times | Wed 26 November 2025 | 416.20 (-0.63%) | 418.80 | 415.25 - 421.10 | 0.3673 times | Tue 25 November 2025 | 418.85 (4.13%) | 402.25 | 402.25 - 421.05 | 2.1994 times | Mon 24 November 2025 | 402.25 (-2.71%) | 413.50 | 401.50 - 413.50 | 2.2309 times | Fri 21 November 2025 | 413.45 (-0.25%) | 416.00 | 409.00 - 416.00 | 0.8443 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 391.48 and 414.28
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.152 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.319 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.2127 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 0.7775 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 0.8262 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.408 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.4096 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.4279 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 3.6752 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 2.7919 times | Fri 26 September 2025 | 353.30 (-6.12%) | 379.95 | 351.40 - 379.95 | 0.6744 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 391.48 and 414.28
| Monthly Target 1 | 386.15 |
| Monthly Target 2 | 396.8 |
| Monthly Target 3 | 408.95 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.0268 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.376 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3338 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2503 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.948 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5737 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0778 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7063 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7245 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9829 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7083 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 357.7 and 513.35
| Yearly Target 1 | 237.35 |
| Yearly Target 2 | 322.4 |
| Yearly Target 3 | 393 |
| Yearly Target 4 | 478.05 |
| Yearly Target 5 | 548.65 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (-0.1%) | 406.05 | 307.95 - 463.60 | 0.7276 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7152 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.2932 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.35 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.743 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.5483 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.8981 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7246 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.8
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 399, while middle bands are at 407 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.84 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 407.04 |
| 12 day DMA | 411.05 |
| 20 day DMA | 415.76 |
| 35 day DMA | 415.51 |
| 50 day DMA | 402.71 |
| 100 day DMA | 396.29 |
| 150 day DMA | 401.57 |
| 200 day DMA | 388.93 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 407.54 | 408.48 |
| 12 day EMA | 410.91 | 411.54 | 412.61 |
| 20 day EMA | 412.06 | 412.54 | 413.26 |
| 35 day EMA | 406.59 | 406.54 | 406.59 |
| 50 day EMA | 400.96 | 400.7 | 400.5 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.04 | 409.17 | 410.86 |
| 12 day SMA | 411.05 | 411.74 | 412.92 |
| 20 day SMA | 415.76 | 416.66 | 418.13 |
| 35 day SMA | 415.51 | 415.02 | 414.68 |
| 50 day SMA | 402.71 | 401.96 | 401.37 |
| 100 day SMA | 396.29 | 396.49 | 396.7 |
| 150 day SMA | 401.57 | 401.52 | 401.49 |
| 200 day SMA | 388.93 | 388.87 | 388.74 |


