Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 357.63 and 372.13
| Intraday Target 1 | 345.87 |
| Intraday Target 2 | 354.88 |
| Intraday Target 3 | 360.36666666667 |
| Intraday Target 4 | 369.38 |
| Intraday Target 5 | 374.87 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.90 (0.44%) | 360.00 | 351.35 - 365.85 | 0.211 times | Wed 01 April 2026 | 362.30 (3.6%) | 349.80 | 349.80 - 376.05 | 0.887 times | Mon 30 March 2026 | 349.70 (-4.92%) | 363.00 | 345.00 - 363.00 | 1.3726 times | Fri 27 March 2026 | 367.80 (-0.81%) | 365.00 | 349.00 - 370.30 | 2.2261 times | Wed 25 March 2026 | 370.80 (3.42%) | 359.00 | 359.00 - 374.95 | 0.9638 times | Tue 24 March 2026 | 358.55 (6.6%) | 349.00 | 340.00 - 365.00 | 1.305 times | Mon 23 March 2026 | 336.35 (-4.06%) | 350.35 | 333.90 - 350.35 | 1.4409 times | Fri 20 March 2026 | 350.60 (-0.93%) | 359.40 | 350.15 - 361.95 | 0.7136 times | Thu 19 March 2026 | 353.90 (-4.17%) | 362.00 | 352.45 - 362.00 | 0.3845 times | Wed 18 March 2026 | 369.30 (2.06%) | 363.90 | 363.90 - 374.25 | 0.4955 times | Tue 17 March 2026 | 361.85 (0.74%) | 359.20 | 355.45 - 365.60 | 0.9931 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 354.45 and 385.5
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 347.25 |
| Weekly Target 3 | 361.65 |
| Weekly Target 4 | 378.3 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.8989 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 2.1596 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 1.0418 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.3558 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.1065 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.7928 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.3861 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.0416 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.6803 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.5366 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.153 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 356.85 and 383.1
| Monthly Target 1 | 337 |
| Monthly Target 2 | 350.45 |
| Monthly Target 3 | 363.25 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 389.5 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.90 (4.06%) | 349.80 | 349.80 - 376.05 | 0.0264 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4069 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1915 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2589 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2247 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.5158 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8297 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.087 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.6722 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.787 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4785 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 295.85 and 401.95
| Yearly Target 1 | 273.17 |
| Yearly Target 2 | 318.53 |
| Yearly Target 3 | 379.26666666667 |
| Yearly Target 4 | 424.63 |
| Yearly Target 5 | 485.37 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.90 (-11.87%) | 413.70 | 333.90 - 440.00 | 0.0469 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8234 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7995 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4456 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5092 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8306 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7309 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.004 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8101 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 345, while middle bands are at 353 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.61 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 362.9 |
| 12 day DMA | 358.69 |
| 20 day DMA | 360.44 |
| 35 day DMA | 376.33 |
| 50 day DMA | 383.22 |
| 100 day DMA | 396.84 |
| 150 day DMA | 391.41 |
| 200 day DMA | 398 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.88 | 359.37 | 357.91 |
| 12 day EMA | 361.03 | 360.51 | 360.18 |
| 20 day EMA | 364.55 | 364.62 | 364.86 |
| 35 day EMA | 372.71 | 373.23 | 373.87 |
| 50 day EMA | 383.1 | 383.88 | 384.76 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.9 | 361.83 | 356.64 |
| 12 day SMA | 358.69 | 358.95 | 359.46 |
| 20 day SMA | 360.44 | 360.8 | 361.63 |
| 35 day SMA | 376.33 | 377.83 | 378.99 |
| 50 day SMA | 383.22 | 383.98 | 384.93 |
| 100 day SMA | 396.84 | 397.55 | 398.42 |
| 150 day SMA | 391.41 | 391.45 | 391.54 |
| 200 day SMA | 398 | 398.34 | 398.63 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
