Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 404.9 and 412.35
| Intraday Target 1 | 399 |
| Intraday Target 2 | 403.35 |
| Intraday Target 3 | 406.45 |
| Intraday Target 4 | 410.8 |
| Intraday Target 5 | 413.9 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.70 (-0.73%) | 403.45 | 402.10 - 409.55 | 0.3411 times | Wed 29 April 2026 | 410.70 (0.69%) | 410.55 | 407.05 - 415.35 | 0.634 times | Tue 28 April 2026 | 407.90 (-1.88%) | 415.00 | 407.45 - 416.75 | 1.0121 times | Mon 27 April 2026 | 415.70 (1.56%) | 401.60 | 401.60 - 418.95 | 0.946 times | Fri 24 April 2026 | 409.30 (-3.72%) | 423.05 | 409.15 - 425.15 | 0.6171 times | Thu 23 April 2026 | 425.10 (0.28%) | 423.15 | 422.25 - 430.30 | 0.8812 times | Wed 22 April 2026 | 423.90 (2.61%) | 415.00 | 408.80 - 426.20 | 1.1325 times | Tue 21 April 2026 | 413.10 (2.42%) | 407.00 | 406.60 - 421.15 | 2.026 times | Mon 20 April 2026 | 403.35 (0.71%) | 393.35 | 393.35 - 413.85 | 1.0549 times | Fri 17 April 2026 | 400.50 (0.34%) | 397.55 | 395.00 - 409.00 | 1.3552 times | Thu 16 April 2026 | 399.15 (3.35%) | 395.05 | 395.05 - 410.05 | 3.6941 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 404.65 and 422
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 399.88 |
| Weekly Target 3 | 409.41666666667 |
| Weekly Target 4 | 417.23 |
| Weekly Target 5 | 426.77 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.6786 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.3215 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.5516 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.13 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.6499 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.5615 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.7533 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 0.9803 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 0.8001 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.5732 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.2792 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 378.75 and 459.25
| Monthly Target 1 | 315.43 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 442.07 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.4352 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.3902 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1837 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2483 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2155 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4946 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.7547 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.9604 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.5626 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7547 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4179 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 317.75 and 423.85
| Yearly Target 1 | 287.77 |
| Yearly Target 2 | 347.73 |
| Yearly Target 3 | 393.86666666667 |
| Yearly Target 4 | 453.83 |
| Yearly Target 5 | 499.97 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.70 (-1.26%) | 413.70 | 333.90 - 440.00 | 0.0694 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8213 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7975 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.442 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5054 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8285 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7265 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0014 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.808 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 358, while middle bands are at 377 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.79 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 410.26 |
| 12 day DMA | 408.55 |
| 20 day DMA | 395.29 |
| 35 day DMA | 380.18 |
| 50 day DMA | 381.94 |
| 100 day DMA | 393.36 |
| 150 day DMA | 395.86 |
| 200 day DMA | 395.15 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 411.39 | 411.73 |
| 12 day EMA | 405.43 | 405.02 | 403.99 |
| 20 day EMA | 398.62 | 397.66 | 396.29 |
| 35 day EMA | 393.61 | 392.78 | 391.72 |
| 50 day EMA | 387.42 | 386.59 | 385.61 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.26 | 413.74 | 416.38 |
| 12 day SMA | 408.55 | 406.05 | 403.68 |
| 20 day SMA | 395.29 | 392.39 | 390.24 |
| 35 day SMA | 380.18 | 378.85 | 377.42 |
| 50 day SMA | 381.94 | 382.05 | 382.17 |
| 100 day SMA | 393.36 | 393.35 | 393.4 |
| 150 day SMA | 395.86 | 395.68 | 395.48 |
| 200 day SMA | 395.15 | 395.21 | 395.31 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
