RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 298.7 and 306.8
| Intraday Target 1 | 297.02 |
| Intraday Target 2 | 300.38 |
| Intraday Target 3 | 305.11666666667 |
| Intraday Target 4 | 308.48 |
| Intraday Target 5 | 313.22 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.75 (-0.93%) | 309.85 | 301.75 - 309.85 | 0.8661 times | Mon 26 October 2026 | 306.60 (-0.47%) | 303.00 | 303.00 - 315.00 | 0.6646 times | Fri 23 October 2026 | 308.05 (-1.5%) | 313.20 | 294.80 - 313.20 | 1.4794 times | Thu 22 October 2026 | 312.75 (-4.17%) | 326.00 | 311.05 - 326.00 | 1.1737 times | Wed 21 October 2026 | 326.35 (-2.31%) | 330.25 | 324.50 - 330.25 | 0.7303 times | Mon 19 October 2026 | 334.05 (-1.85%) | 335.95 | 331.00 - 336.00 | 0.5579 times | Fri 16 October 2026 | 340.35 (3.21%) | 329.75 | 328.30 - 342.30 | 1.0275 times | Thu 15 October 2026 | 329.75 (-0.47%) | 336.55 | 327.00 - 336.90 | 0.5429 times | Wed 14 October 2026 | 331.30 (0.39%) | 332.10 | 330.25 - 334.25 | 0.1466 times | Tue 13 October 2026 | 330.00 (0.63%) | 328.05 | 323.50 - 339.00 | 2.811 times | Mon 12 October 2026 | 327.95 (0.58%) | 331.95 | 327.00 - 338.00 | 1.1371 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 302.75 and 316
| Weekly Target 1 | 293.58 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 306.83333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 320.08 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.75 (-1.4%) | 303.00 | 301.75 - 315.00 | 0.3399 times | Fri 23 October 2026 | 308.05 (-9.49%) | 335.95 | 294.80 - 336.00 | 0.8752 times | Fri 16 October 2026 | 340.35 (4.39%) | 331.95 | 323.50 - 342.30 | 1.2579 times | Tue 06 October 2026 | 326.05 (-2.98%) | 341.60 | 325.70 - 341.65 | 0.3438 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.6569 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 1.0819 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.5308 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.461 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.8146 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.638 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 2.1109 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 275.53 and 323.03
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 284.93 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 332.43 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.75 (-11.57%) | 340.55 | 294.80 - 342.30 | 0.4275 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.6383 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9236 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6008 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5255 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9618 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0116 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.907 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4269 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.577 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5009 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 226.68 and 371.88
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 252.37 |
| Yearly Target 3 | 346.18333333333 |
| Yearly Target 4 | 397.57 |
| Yearly Target 5 | 491.38 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.75 (-26.43%) | 413.70 | 294.80 - 440.00 | 0.2332 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8062 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7828 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4155 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4778 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8133 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.6948 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9831 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7932 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 16 points
Upper Bollinger band is at 363 and lower is at 302, while middle bands are at 317 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.93 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 311.5 |
| 12 day DMA | 323.08 |
| 20 day DMA | 332.2 |
| 35 day DMA | 342.65 |
| 50 day DMA | 348.38 |
| 100 day DMA | 371.22 |
| 150 day DMA | 376.3 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 315.21 | 319.52 |
| 12 day EMA | 321.5 | 324.73 | 328.03 |
| 20 day EMA | 329.07 | 331.73 | 334.37 |
| 35 day EMA | 338.93 | 341 | 343.03 |
| 50 day EMA | 347.75 | 349.54 | 351.29 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.5 | 317.56 | 324.31 |
| 12 day SMA | 323.08 | 325.25 | 327.7 |
| 20 day SMA | 332.2 | 335.11 | 337.54 |
| 35 day SMA | 342.65 | 344.41 | 346.11 |
| 50 day SMA | 348.38 | 349.96 | 351.64 |
| 100 day SMA | 371.22 | 372.1 | 373 |
| 150 day SMA | 376.3 | 376.72 | 377.05 |
| 200 day SMA | 382.21 | 382.73 | 383.18 |


