Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 407.4 and 414.3
| Intraday Target 1 | 405.57 |
| Intraday Target 2 | 409.23 |
| Intraday Target 3 | 412.46666666667 |
| Intraday Target 4 | 416.13 |
| Intraday Target 5 | 419.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 412.90 (-0.15%) | 414.05 | 408.80 - 415.70 | 1.0194 times | Tue 30 December 2025 | 413.50 (2.76%) | 402.45 | 399.65 - 417.35 | 1.6797 times | Mon 29 December 2025 | 402.40 (-1.46%) | 404.25 | 400.70 - 406.00 | 0.3736 times | Fri 26 December 2025 | 408.35 (2.69%) | 392.30 | 392.30 - 420.00 | 1.1925 times | Wed 24 December 2025 | 397.65 (-1.71%) | 404.60 | 397.20 - 408.45 | 0.7479 times | Tue 23 December 2025 | 404.55 (2.87%) | 395.20 | 395.20 - 407.50 | 1.4262 times | Mon 22 December 2025 | 393.25 (0.73%) | 393.90 | 391.55 - 398.10 | 0.8318 times | Fri 19 December 2025 | 390.40 (1.71%) | 384.90 | 380.05 - 391.95 | 1.8391 times | Thu 18 December 2025 | 383.85 (-0.97%) | 387.20 | 382.65 - 388.50 | 0.2306 times | Wed 17 December 2025 | 387.60 (-1.15%) | 390.00 | 386.80 - 394.85 | 0.6591 times | Tue 16 December 2025 | 392.10 (-2.02%) | 400.20 | 392.00 - 400.20 | 0.4263 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 406.28 and 423.98
| Weekly Target 1 | 392.27 |
| Weekly Target 2 | 402.58 |
| Weekly Target 3 | 409.96666666667 |
| Weekly Target 4 | 420.28 |
| Weekly Target 5 | 427.67 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 412.90 (1.11%) | 404.25 | 399.65 - 417.35 | 0.3656 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.4995 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 0.6878 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.6881 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.4374 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.9182 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.6122 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 2.2382 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 2.3784 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 1.1745 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 1.1792 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 375.95 and 417
| Monthly Target 1 | 363.63 |
| Monthly Target 2 | 388.27 |
| Monthly Target 3 | 404.68333333333 |
| Monthly Target 4 | 429.32 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1616 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3709 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3157 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2199 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9216 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.566 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0632 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.6968 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7147 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9697 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.6988 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 360.43 and 516.08
| Yearly Target 1 | 239.17 |
| Yearly Target 2 | 326.03 |
| Yearly Target 3 | 394.81666666667 |
| Yearly Target 4 | 481.68 |
| Yearly Target 5 | 550.47 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.7357 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7144 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.2917 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.3485 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.7422 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.5466 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.8971 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7238 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 8 points
Upper Bollinger band is at 415 and lower is at 384, while middle bands are at 392 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.62 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 398.9 |
| 20 day DMA | 399.27 |
| 35 day DMA | 406.59 |
| 50 day DMA | 410.65 |
| 100 day DMA | 391.19 |
| 150 day DMA | 401.68 |
| 200 day DMA | 392.6 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.77 | 405.21 | 401.07 |
| 12 day EMA | 403.22 | 401.46 | 399.27 |
| 20 day EMA | 402.91 | 401.86 | 400.63 |
| 35 day EMA | 404.72 | 404.24 | 403.69 |
| 50 day EMA | 408.8 | 408.63 | 408.43 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 405.29 | 401.24 |
| 12 day SMA | 398.9 | 397.9 | 396.55 |
| 20 day SMA | 399.27 | 398.97 | 399.05 |
| 35 day SMA | 406.59 | 407.04 | 407.45 |
| 50 day SMA | 410.65 | 410.34 | 409.77 |
| 100 day SMA | 391.19 | 391.14 | 391 |
| 150 day SMA | 401.68 | 401.61 | 401.53 |
| 200 day SMA | 392.6 | 392.2 | 391.83 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
