ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 391.33
  • 12Day Average: 401.43
  • 20Day Average: 405.8
  • 50Day Average: 382.74
  • 100Day Average: 393.44
  • 150Day Average: 398.16

535322 Indicators & signals

Indicator MACD (12,26,9)

397.49, 396.49, 5.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 19.66, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 388.70 379.15 to 399.55 1.48% 1.79 times
14 Thu May 2026 383.05 382.00 to 399.95 -1.92% 0.63 times
13 Wed May 2026 390.55 386.80 to 395.40 -0.53% 0.81 times
12 Tue May 2026 392.65 388.30 to 406.85 -2.25% 0.42 times
11 Mon May 2026 401.70 395.00 to 407.30 -0.5% 3.2 times
08 Fri May 2026 403.70 402.75 to 415.00 -2.43% 0.78 times
07 Thu May 2026 413.75 409.85 to 424.20 1.82% 1.42 times
06 Wed May 2026 406.35 402.05 to 415.80 -0.33% 0.74 times
05 Tue May 2026 407.70 404.65 to 410.10 -0.72% 0.53 times
04 Mon May 2026 410.65 403.95 to 428.45 0.72% 1.11 times
30 Thu Apr 2026 407.70 402.10 to 409.55 -0.73% 0.36 times
29 Wed Apr 2026 410.70 407.05 to 415.35 0.69% 0.68 times

Technical analysis forecast for 535322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535322 535322 at this time. Stock is falling and might fall more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535322 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.1 as stoploss in an intra day buy trade for a target of 397.69. However, stock will show a bearish move below 387.1.

Tomorrow's movement Prediction of 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top