ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 390.09
  • 12Day Average: 397.44
  • 20Day Average: 405.92
  • 50Day Average: 394.82
  • 100Day Average: 388.78
  • 150Day Average: 393.9

535322 Indicators & signals

Indicator MACD (12,26,9)

396.47, 399.19, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 22.65, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 394.35 384.95 to 399.10 2.48% 0.19 times
28 Tue Jul 2026 384.80 383.50 to 392.30 -1.76% 0.13 times
27 Mon Jul 2026 391.70 387.90 to 395.00 0.64% 0.07 times
24 Fri Jul 2026 389.20 384.55 to 391.85 -0.31% 9.02 times
23 Thu Jul 2026 390.40 385.30 to 392.25 -0.47% 0.17 times
22 Wed Jul 2026 392.25 391.40 to 398.20 -1.91% 0.07 times
21 Tue Jul 2026 399.90 398.20 to 405.10 -1.23% 0.05 times
20 Mon Jul 2026 404.90 394.95 to 408.40 0.99% 0.23 times
17 Fri Jul 2026 400.95 397.50 to 401.75 -0.57% 0.06 times
16 Thu Jul 2026 403.25 402.00 to 410.55 -1.08% 0.08 times
15 Wed Jul 2026 407.65 405.80 to 415.40 -0.55% 0.14 times
14 Tue Jul 2026 409.90 406.00 to 417.35 -2.21% 0.19 times

Technical analysis forecast for 535322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535322 535322 at this time. Stock is falling and might fall more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535322 is bearish for shortterm, and stock might move down till 385.6 or till 369.7. Use a stoploss of 398.88 and if the stock hits stoploss, then it can shoot up till 412.12

Tomorrow's movement Prediction of 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top