ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 401.24
  • 12Day Average: 396.55
  • 20Day Average: 399.05
  • 50Day Average: 409.77
  • 100Day Average: 391
  • 150Day Average: 401.53

535322 Indicators & signals

Indicator MACD (12,26,9)

399.27, 401.65, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 24.76, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 402.40 400.70 to 406.00 -1.46% 0.36 times
26 Fri Dec 2025 408.35 392.30 to 420.00 2.69% 1.14 times
24 Wed Dec 2025 397.65 397.20 to 408.45 -1.71% 0.71 times
23 Tue Dec 2025 404.55 395.20 to 407.50 2.87% 1.36 times
22 Mon Dec 2025 393.25 391.55 to 398.10 0.73% 0.79 times
19 Fri Dec 2025 390.40 380.05 to 391.95 1.71% 1.75 times
18 Thu Dec 2025 383.85 382.65 to 388.50 -0.97% 0.22 times
17 Wed Dec 2025 387.60 386.80 to 394.85 -1.15% 0.63 times
16 Tue Dec 2025 392.10 392.00 to 400.20 -2.02% 0.41 times
15 Mon Dec 2025 400.20 396.15 to 404.40 -0.2% 2.5 times
12 Fri Dec 2025 401.00 396.05 to 402.50 0.96% 0.5 times
11 Thu Dec 2025 397.20 394.45 to 398.65 -0.29% 0.83 times

Technical analysis forecast of 535322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535322 535322 at this time. Stock is rising and might rise more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535322 is bullish for shortterm, and stock might move up till 408.2 or till 417.3. Use a stoploss of 400.68 and if this stock hits its stoploss, then it can fall down till 393.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top