ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 307.33
  • 12Day Average: 321.37
  • 20Day Average: 329.62
  • 50Day Average: 346.86
  • 100Day Average: 370.4
  • 150Day Average: 375.91

535322 Indicators & signals

Indicator MACD (12,26,9)

319.04, 331.46, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

59.22, 9, 35.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 305.50 297.95 to 305.85 0.58% 0.55 times
27 Tue Oct 2026 303.75 301.75 to 309.85 -0.93% 0.87 times
26 Mon Oct 2026 306.60 303.00 to 315.00 -0.47% 0.66 times
23 Fri Oct 2026 308.05 294.80 to 313.20 -1.5% 1.48 times
22 Thu Oct 2026 312.75 311.05 to 326.00 -4.17% 1.17 times
21 Wed Oct 2026 326.35 324.50 to 330.25 -2.31% 0.73 times
19 Mon Oct 2026 334.05 331.00 to 336.00 -1.85% 0.56 times
16 Fri Oct 2026 340.35 328.30 to 342.30 3.21% 1.03 times
15 Thu Oct 2026 329.75 327.00 to 336.90 -0.47% 0.54 times
14 Wed Oct 2026 331.30 330.25 to 334.25 0.39% 0.15 times
13 Tue Oct 2026 330.00 323.50 to 339.00 0.63% 2.81 times
12 Mon Oct 2026 327.95 327.00 to 338.00 0.58% 1.14 times

Technical analysis forecast for 535322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535322 535322 at this time. Stock is falling and might fall more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535322 stays below 311.6, but if it comes above 311.6, then a intra day buy could be more profitable.
If you take a sell trade below 311.6, then use 311.6 as stoploss and 293.2 as target. However if you take a buy trade in 535322, then use 311.6 as stoploss and 326.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top