ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 356.51
  • 12Day Average: 366.69
  • 20Day Average: 375.04
  • 50Day Average: 391.85
  • 100Day Average: 390.64
  • 150Day Average: 389.62

535322 Indicators & signals

Indicator MACD (12,26,9)

365.76, 376.37, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.82, 21.39, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 358.70 358.00 to 362.00 -1.14% 0.6 times
20 Thu Aug 2026 362.85 360.40 to 367.50 0.55% 0.54 times
19 Wed Aug 2026 360.85 347.90 to 361.20 3.03% 3.21 times
18 Tue Aug 2026 350.25 347.50 to 351.30 0.1% 0.62 times
17 Mon Aug 2026 349.90 347.20 to 364.65 -2.13% 0.98 times
14 Fri Aug 2026 357.50 356.45 to 367.60 -1.16% 0.53 times
13 Thu Aug 2026 361.70 360.20 to 369.00 -1.54% 1.91 times
12 Wed Aug 2026 367.35 366.05 to 373.05 -2.38% 0.37 times
11 Tue Aug 2026 376.30 373.70 to 383.10 -1.32% 0.75 times
10 Mon Aug 2026 381.35 379.00 to 384.40 -0.42% 0.22 times
07 Fri Aug 2026 382.95 382.25 to 391.75 -1.95% 0.88 times
06 Thu Aug 2026 390.55 383.40 to 398.05 0.97% 1.23 times

Technical analysis forecast for 535322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535322 535322 at this time. Stock is falling and might fall more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535322 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.3 as stoploss in an intra day buy trade for a target of 372.61. However, stock will show a bearish move below 358.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top