ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 414.95
  • 12Day Average: 399
  • 20Day Average: 385.53
  • 50Day Average: 382.51
  • 100Day Average: 393.48
  • 150Day Average: 394.98

535322 Indicators & signals

Indicator MACD (12,26,9)

401.02, 389.28, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.8, 28.94, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 409.30 409.15 to 425.15 -3.72% 0.44 times
23 Thu Apr 2026 425.10 422.25 to 430.30 0.28% 0.62 times
22 Wed Apr 2026 423.90 408.80 to 426.20 2.61% 0.8 times
21 Tue Apr 2026 413.10 406.60 to 421.15 2.42% 1.43 times
20 Mon Apr 2026 403.35 393.35 to 413.85 0.71% 0.75 times
17 Fri Apr 2026 400.50 395.00 to 409.00 0.34% 0.96 times
16 Thu Apr 2026 399.15 395.05 to 410.05 3.35% 2.61 times
15 Wed Apr 2026 386.20 379.00 to 393.65 2.26% 0.78 times
13 Mon Apr 2026 377.65 368.75 to 382.00 -1.2% 0.39 times
10 Fri Apr 2026 382.25 378.35 to 384.00 1.03% 0.27 times
09 Thu Apr 2026 378.35 374.95 to 388.40 -2.78% 1.39 times
08 Wed Apr 2026 389.15 380.15 to 391.50 3.35% 0.95 times

Technical analysis forecast of 535322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535322 535322 at this time. Stock is rising and might rise more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.8 as stoploss in an intra day sell trade for a target of 392.54. However, stock will show a bullish move above 413.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top