ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535322 Historical charts - REPCO HOME

Historical charts for Stock 535322 - Share REPCO HOME trades in BSE

Moving Averages for

  • 5Day Average: 363.3
  • 12Day Average: 370.35
  • 20Day Average: 382.97
  • 50Day Average: 398.26
  • 100Day Average: 404.3
  • 150Day Average: 393.51

535322 Indicators & signals

Indicator MACD (12,26,9)

371.51, 382.48, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 20.32, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 368.40 356.40 to 381.30 1.18% 1.1 times
11 Wed Mar 2026 364.10 361.00 to 374.15 -0.83% 1.14 times
10 Tue Mar 2026 367.15 354.95 to 368.35 3.16% 0.68 times
09 Mon Mar 2026 355.90 345.50 to 357.85 -1.4% 1.01 times
06 Fri Mar 2026 360.95 358.50 to 369.05 0.06% 0.81 times
05 Thu Mar 2026 360.75 353.00 to 369.35 0.12% 1.88 times
04 Wed Mar 2026 360.30 359.10 to 367.40 -2.9% 1.41 times
02 Mon Mar 2026 371.05 365.50 to 380.45 -2.06% 0.69 times
27 Fri Feb 2026 378.85 377.65 to 383.00 -1.25% 1.23 times
26 Thu Feb 2026 383.65 381.00 to 385.25 -0.36% 0.81 times
25 Wed Feb 2026 385.05 384.00 to 389.05 -0.76% 0.33 times
24 Tue Feb 2026 388.00 383.15 to 391.80 -1.12% 0.5 times

Technical analysis forecast for 535322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535322 535322 at this time. Stock is falling and might fall more.

It appears as if 535322 535322 gave a large move recently.

Stock of 535322 (535322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535322 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.4 as stoploss in an intra day buy trade for a target of 378.57. However, stock will show a bearish move below 360.4.

Tomorrow's movement Prediction of 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535322 Historical charts - Share REPCO HOME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535322 Historical charts - Share REPCO HOME

 

Back to top