BSE MUKTA 535204 All indicator, MUKTA 535204 indicators All technical analysis, MUKTA 535204 indicators All free charts, MUKTA 535204 indicators All historical values BSE

Stock 535204 - Share MUKTA trades in BSE

Daily Support: 2.82
Daily Resistance: 2.98
5 Day DMA Moving Average is 2.9
20 Day DMA Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	2.74	2.90	2.90	2.74	0.28 times
Tue 09 Dec 2025	-2.36%	2.97	2.90	2.97	2.90	0.13 times
Mon 08 Dec 2025	8%	2.80	2.97	2.97	2.80	0.13 times
Fri 05 Dec 2025	-8.03%	2.71	2.75	2.76	2.71	0.04 times
Thu 04 Dec 2025	0%	2.98	2.99	2.99	2.81	0.02 times
Wed 03 Dec 2025	4.55%	3.34	2.99	3.34	2.99	0.19 times
Tue 02 Dec 2025	-4.03%	2.81	2.86	3.00	2.81	0.02 times
Mon 01 Dec 2025	-0.33%	2.99	2.98	2.99	2.98	0.03 times
Fri 28 Nov 2025	3.82%	2.89	2.99	2.99	2.88	0.04 times
Thu 27 Nov 2025	1.77%	2.83	2.88	2.90	2.83	0.02 times

Volume is calculated using 10 day average volume

BSE MUKTA 535204 All indicator, MUKTA 535204 indicators All technical analysis, MUKTA 535204 indicators All free charts, MUKTA 535204 indicators All historical values BSE

Below are charts of BSE MUKTA 535204 All indicator, MUKTA 535204 indicators All technical analysis, MUKTA 535204 indicators All free charts, MUKTA 535204 indicators All historical values BSE

MUKTA 535204 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUKTA 535204 ADX is: 7, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUKTA 535204 are:

ADX	+DY	-DY
6.7	43.8	50
0	43.8	43.8
6.7	47.1	41.2
6.7	41.2	47.1
0	50	50
12.5	56.3	43.8
6.7	53.8	61.5
0	53.8	53.8
0	50	50
0	50	50

ADX charts for MUKTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUKTA 535204 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUKTA is 2.9

50 day MA of MUKTA is 2.87

100 day MA of MUKTA is 3.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUKTA 535204 is downtrend

Historical Moving averages values of MUKTA 535204 are:

Price	20 day	50 day	100 day
2.90	2.9	2.87	3.01
2.90	2.91	2.87	3.02
2.97	2.89	2.87	3.02
2.75	2.89	2.87	3.02
2.99	2.9	2.87	3.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUKTA 535204 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUKTA 535204 is: 22375.2 M

Current day volume is 0.502 times compared to averaged volume MUKTA has

Historical price to volume measure of MUKTA is:

Price	Percent Change	Percent change within day	Volume change
2.90	0%	5.84%	0.502 times
2.90	-2.36%	-2.36%	0.231 times
2.97	8%	6.07%	0.227 times
2.75	-8.03%	1.48%	0.076 times
2.99	0%	0.34%	0.041 times
2.99	4.55%	-10.48%	0.341 times
2.86	-4.03%	1.78%	0.028 times
2.98	-0.33%	-0.33%	0.06 times
2.99	3.82%	3.46%	0.071 times
2.88	1.77%	1.77%	0.032 times

Price to volume Charts of MUKTA 535204 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUKTA 535204 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUKTA 535204 is: 2.9 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUKTA 535204 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.90	2.9	0.1	3.1	2.7
2.90	2.91	0.1	3.11	2.71
2.97	2.89	0.13	3.15	2.63
2.75	2.89	0.13	3.15	2.63
2.99	2.9	0.13	3.15	2.65

Bollinger Bands charts for MUKTA 535204 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUKTA 535204 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUKTA 535204

14 day MUKTA 535204 RSI is: 50.15

According to RSI indicator,

Historical values of RSI indicator for MUKTA are as follows in descending order:

50.15 50.15 49.28 47.93 49.48 49.48 49.39 49.29 47.58 47.79 48.91 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUKTA 535204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUKTA 535204

12,26,9 day MUKTA 535204 MACD is: 2.9, 2.91, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUKTA 535204 are:

2.9, 2.91, -0.01
2.9, 2.91, -0.01
2.9, 2.91, -0.01
2.89, 2.91, -0.02
2.92, 2.92, 0
2.91, 2.91, 0
2.89, 2.9, -0.0099999999999998
2.9, 2.9, 0
2.89, 2.89, 0
2.87, 2.88, -0.0099999999999998

MACD charts of MUKTA 535204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUKTA 535204 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUKTA 535204 CCI is: -54

According to CCI indicator, MUKTA 535204 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUKTA

Historical CCI values of MUKTA 535204 are:

-54 27 16 -167 34 221 -8 90 59 -29

CCI charts of MUKTA 535204 are below. Second charts towards left.

MUKTA 535204 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUKTA 535204 Stochastics is: 34

According to Stochastics indicator, Buying is coming in MUKTA

MUKTA 535204 is neither over-bought, nor over-sold

Historical Stochastics values of MUKTA 535204 are:

34 34 34 34 34 34 34 34 34 34

MUKTA 535204 Stochastics charts are below. Third charts to the left, at the bottom