ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.86 and 3.11

Intraday Target 12.68
Intraday Target 22.79
Intraday Target 32.93
Intraday Target 43.04
Intraday Target 53.18

Daily price and volume Mukta

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (2.84%) 2.82 2.82 - 3.07 0.7949 times
Fri 10 July 2026 2.82 (0.36%) 2.81 2.81 - 3.10 2.2463 times
Thu 09 July 2026 2.81 (0%) 2.90 2.81 - 3.10 0.5348 times
Wed 08 July 2026 2.81 (0.36%) 2.82 2.71 - 3.18 1.2416 times
Tue 07 July 2026 2.80 (-3.45%) 3.00 2.72 - 3.00 0.8552 times
Fri 03 July 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.2032 times
Thu 02 July 2026 3.00 (-1.32%) 3.04 2.80 - 3.04 0.2315 times
Wed 01 July 2026 3.04 (13.86%) 3.06 3.04 - 3.06 1.5646 times
Tue 30 June 2026 2.67 (-6.32%) 3.38 2.67 - 3.38 1.4249 times
Mon 29 June 2026 2.85 (-7.47%) 2.65 2.65 - 2.86 0.9031 times
Thu 25 June 2026 3.08 (14.5%) 2.71 2.71 - 3.22 1.0387 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.86 and 3.11

Weekly Target 12.68
Weekly Target 22.79
Weekly Target 32.93
Weekly Target 43.04
Weekly Target 53.18

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (2.84%) 2.82 2.82 - 3.07 0.1118 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.6859 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.6085 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.3846 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.1261 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.1282 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.834 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.2561 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.2206 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.6444 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.6554 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.57 and 3.04

Monthly Target 12.46
Monthly Target 22.68
Monthly Target 32.93
Monthly Target 43.15
Monthly Target 53.4

Monthly price and volumes Mukta

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (8.61%) 3.06 2.71 - 3.18 0.2328 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.0357 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.0306 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4061 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.7683 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.992 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.3875 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.4374 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.0076 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.7022 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 5.3383 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.51 and 3.78

Yearly Target 11.53
Yearly Target 22.21
Yearly Target 32.7966666666667
Yearly Target 43.48
Yearly Target 54.07

Yearly price and volumes Mukta

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (1.05%) 2.87 2.11 - 3.38 0.169 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7745 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5278 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0285 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.5998 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.666 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2755 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4435 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5154 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.78
150 day DMA 2.78
200 day DMA 2.8

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.84
12 day EMA2.852.842.84
20 day EMA2.852.842.84
35 day EMA2.822.822.82
50 day EMA2.82.82.8

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.86
12 day SMA2.862.872.89
20 day SMA2.832.822.81
35 day SMA2.792.782.78
50 day SMA2.82.82.8
100 day SMA2.782.782.78
150 day SMA2.782.782.78
200 day SMA2.82.82.8

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -8.06

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -8.06

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top