ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.66 and 2.75

Intraday Target 12.58
Intraday Target 22.64
Intraday Target 32.67
Intraday Target 42.73
Intraday Target 52.76

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (0%) 2.70 2.61 - 2.70 0.1748 times
Wed 18 March 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.6224 times
Tue 17 March 2026 2.83 (4.81%) 2.84 2.83 - 2.84 1.1015 times
Mon 16 March 2026 2.70 (-5.26%) 2.85 2.70 - 2.85 1.8638 times
Fri 13 March 2026 2.85 (3.64%) 2.87 2.85 - 2.87 0.0442 times
Thu 12 March 2026 2.75 (10%) 2.58 2.58 - 2.75 0.1037 times
Wed 11 March 2026 2.50 (-13.79%) 2.90 2.50 - 2.90 2.8543 times
Tue 10 March 2026 2.90 (0%) 2.90 2.90 - 2.90 0.1379 times
Mon 09 March 2026 2.90 (0%) 2.90 2.70 - 2.90 2.1873 times
Fri 06 March 2026 2.90 (-5.23%) 3.05 2.90 - 3.05 0.9098 times
Thu 05 March 2026 3.06 (7.75%) 3.06 3.05 - 3.06 5.0405 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.54 and 2.78

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.72
Weekly Target 42.83
Weekly Target 52.96

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.4117 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.583 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 1.676 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.2656 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.4215 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 1.1633 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.9123 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.9067 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 1.0927 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.5672 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 2.2164 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.6 and 3.16

Monthly Target 12.19
Monthly Target 22.45
Monthly Target 32.7533333333333
Monthly Target 43.01
Monthly Target 53.31

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (3.05%) 2.69 2.50 - 3.06 0.3504 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6249 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.874 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9055 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6347 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0722 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3627 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7473 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7588 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6696 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6763 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.26 and 2.95

Yearly Target 12.11
Yearly Target 22.4
Yearly Target 32.7966666666667
Yearly Target 43.09
Yearly Target 53.49

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 19 March 2026 2.70 (-5.92%) 2.87 2.50 - 3.19 0.0856 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7818 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5422 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0382 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6244 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6817 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2781 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4477 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5203 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.75
100 day DMA 2.8
150 day DMA 2.86
200 day DMA 2.97

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.78
12 day EMA2.772.782.79
20 day EMA2.752.752.76
35 day EMA2.772.772.77
50 day EMA2.752.752.75

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.73
12 day SMA2.82.822.81
20 day SMA2.762.762.75
35 day SMA2.762.762.76
50 day SMA2.752.752.75
100 day SMA2.82.82.81
150 day SMA2.862.872.87
200 day SMA2.972.982.98

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.5

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.5

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top