Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.86 and 3.11
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.18 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.90 (2.84%) | 2.82 | 2.82 - 3.07 | 0.7949 times | Fri 10 July 2026 | 2.82 (0.36%) | 2.81 | 2.81 - 3.10 | 2.2463 times | Thu 09 July 2026 | 2.81 (0%) | 2.90 | 2.81 - 3.10 | 0.5348 times | Wed 08 July 2026 | 2.81 (0.36%) | 2.82 | 2.71 - 3.18 | 1.2416 times | Tue 07 July 2026 | 2.80 (-3.45%) | 3.00 | 2.72 - 3.00 | 0.8552 times | Fri 03 July 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.2032 times | Thu 02 July 2026 | 3.00 (-1.32%) | 3.04 | 2.80 - 3.04 | 0.2315 times | Wed 01 July 2026 | 3.04 (13.86%) | 3.06 | 3.04 - 3.06 | 1.5646 times | Tue 30 June 2026 | 2.67 (-6.32%) | 3.38 | 2.67 - 3.38 | 1.4249 times | Mon 29 June 2026 | 2.85 (-7.47%) | 2.65 | 2.65 - 2.86 | 0.9031 times | Thu 25 June 2026 | 3.08 (14.5%) | 2.71 | 2.71 - 3.22 | 1.0387 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.86 and 3.11
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.90 (2.84%) | 2.82 | 2.82 - 3.07 | 0.1118 times | Fri 10 July 2026 | 2.82 (-2.76%) | 3.00 | 2.71 - 3.18 | 0.6859 times | Fri 03 July 2026 | 2.90 (-5.84%) | 2.65 | 2.65 - 3.38 | 0.6085 times | Thu 25 June 2026 | 3.08 (-1.28%) | 3.12 | 2.66 - 3.22 | 0.3846 times | Fri 19 June 2026 | 3.12 (19.54%) | 2.65 | 2.60 - 3.12 | 2.1261 times | Fri 12 June 2026 | 2.61 (0.38%) | 2.61 | 2.59 - 2.65 | 1.1282 times | Fri 05 June 2026 | 2.60 (-3.7%) | 2.70 | 2.60 - 2.99 | 0.834 times | Fri 29 May 2026 | 2.70 (-3.91%) | 3.10 | 2.56 - 3.10 | 2.2561 times | Fri 22 May 2026 | 2.81 (2.93%) | 2.73 | 2.60 - 3.12 | 1.2206 times | Fri 15 May 2026 | 2.73 (-11.36%) | 3.07 | 2.60 - 3.07 | 0.6444 times | Fri 08 May 2026 | 3.08 (0.33%) | 2.99 | 2.65 - 3.09 | 0.6554 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.57 and 3.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.90 (8.61%) | 3.06 | 2.71 - 3.18 | 0.2328 times | Tue 30 June 2026 | 2.67 (-1.11%) | 2.70 | 2.59 - 3.38 | 1.0357 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 1.0306 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.4061 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.7683 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.992 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 1.3875 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 1.4374 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 1.0076 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.7022 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 5.3383 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 2.51 and 3.78
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.90 (1.05%) | 2.87 | 2.11 - 3.38 | 0.169 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7745 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5278 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.0285 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.5998 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.666 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2755 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4435 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5154 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.83 | 2.84 |
| 12 day EMA | 2.85 | 2.84 | 2.84 |
| 20 day EMA | 2.85 | 2.84 | 2.84 |
| 35 day EMA | 2.82 | 2.82 | 2.82 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.86 |
| 12 day SMA | 2.86 | 2.87 | 2.89 |
| 20 day SMA | 2.83 | 2.82 | 2.81 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.8 | 2.8 | 2.8 |
| 100 day SMA | 2.78 | 2.78 | 2.78 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -8.06
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -8.06
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


