ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.89 and 3.38

Intraday Target 12.5
Intraday Target 22.79
Intraday Target 32.9933333333333
Intraday Target 43.28
Intraday Target 53.48

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 30 April 2026 3.07 (13.28%) 2.71 2.71 - 3.20 1.0559 times
Wed 29 April 2026 2.71 (-1.45%) 2.75 2.71 - 2.75 0.7582 times
Tue 28 April 2026 2.75 (0%) 2.75 2.75 - 2.75 0.6026 times
Mon 27 April 2026 2.75 (1.85%) 2.70 2.70 - 2.75 1.1467 times
Fri 24 April 2026 2.70 (-3.57%) 2.80 2.70 - 2.80 1.0306 times
Thu 23 April 2026 2.80 (-6.67%) 2.90 2.70 - 2.90 0.6634 times
Wed 22 April 2026 3.00 (-4.46%) 3.00 2.60 - 3.01 1.435 times
Tue 21 April 2026 3.14 (8.28%) 3.30 3.14 - 3.30 2.1568 times
Mon 20 April 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 1.0362 times
Fri 17 April 2026 2.99 (0%) 2.99 2.99 - 2.99 0.1145 times
Thu 16 April 2026 2.99 (0%) 3.00 2.99 - 3.02 7.3361 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.89 and 3.39

Weekly Target 12.49
Weekly Target 22.78
Weekly Target 32.99
Weekly Target 43.28
Weekly Target 53.49

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.2748 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.4875 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.9417 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.7863 times
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.5448 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.8706 times
Fri 20 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.9893 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.8444 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 2.4275 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.8332 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 2.059 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.61 and 3.76

Monthly Target 11.69
Monthly Target 22.38
Monthly Target 32.84
Monthly Target 43.53
Monthly Target 53.99

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.2632 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.4979 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6429 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8992 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9316 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.653 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1031 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.4597 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7688 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7806 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6889 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.59 and 3.78

Yearly Target 11.64
Yearly Target 22.35
Yearly Target 32.8266666666667
Yearly Target 43.54
Yearly Target 54.02

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 30 April 2026 3.07 (6.97%) 2.87 2.11 - 3.30 0.1034 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7803 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5391 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0362 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6192 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6783 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2775 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4468 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5192 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukta 535204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.9
20 day DMA 2.82
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.9

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.772.8
12 day EMA2.852.812.83
20 day EMA2.832.82.81
35 day EMA2.82.782.78
50 day EMA2.772.762.76

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.742.8
12 day SMA2.92.882.9
20 day SMA2.822.772.77
35 day SMA2.772.772.78
50 day SMA2.762.752.76
100 day SMA2.772.772.77
150 day SMA2.82.82.8
200 day SMA2.92.92.91

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -8.53

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -8.53

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top