ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.73 and 2.78

Intraday Target 12.69
Intraday Target 22.72
Intraday Target 32.74
Intraday Target 42.77
Intraday Target 52.79

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.71 2.71 - 2.76 0.6501 times
Thu 04 December 2025 2.99 (0%) 2.98 2.81 - 2.99 0.3538 times
Wed 03 December 2025 2.99 (4.55%) 3.34 2.99 - 3.34 2.9255 times
Tue 02 December 2025 2.86 (-4.03%) 2.81 2.81 - 3.00 0.2376 times
Mon 01 December 2025 2.98 (-0.33%) 2.99 2.98 - 2.99 0.5143 times
Fri 28 November 2025 2.99 (3.82%) 2.89 2.88 - 2.99 0.6083 times
Thu 27 November 2025 2.88 (1.77%) 2.83 2.83 - 2.90 0.2759 times
Wed 26 November 2025 2.83 (0.35%) 2.82 2.80 - 2.83 0.687 times
Tue 25 November 2025 2.82 (0%) 2.82 2.82 - 2.82 0.4935 times
Mon 24 November 2025 2.82 (-4.73%) 2.95 2.81 - 2.95 3.254 times
Fri 21 November 2025 2.96 (5.71%) 2.80 2.80 - 3.00 4.2503 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.42 and 3.05

Weekly Target 12.3
Weekly Target 22.53
Weekly Target 32.9333333333333
Weekly Target 43.16
Weekly Target 53.56

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3561 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.4046 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.1208 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.1072 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.727 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.5004 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.2346 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.6402 times
Fri 10 October 2025 2.67 (-6.97%) 2.86 2.67 - 2.96 1.9436 times
Fri 03 October 2025 2.87 (1.77%) 2.82 2.66 - 2.88 1.9654 times
Fri 26 September 2025 2.82 (-2.76%) 2.90 2.70 - 2.98 2.8127 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.42 and 3.05

Monthly Target 12.3
Monthly Target 22.53
Monthly Target 32.9333333333333
Monthly Target 43.16
Monthly Target 53.56

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.0674 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6355 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0735 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3666 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7481 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7596 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6703 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6771 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7865 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.2153 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.5398 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.23 and 4.05

Yearly Target 10.72
Yearly Target 21.73
Yearly Target 33.5366666666667
Yearly Target 44.55
Yearly Target 56.36

Yearly price and volumes Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-38.89%) 4.50 2.52 - 5.34 0.6697 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.3901 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 0.9358 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.3655 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.5158 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2507 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4035 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.469 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.87
100 day DMA 3.02
150 day DMA 3.14
200 day DMA 3.27

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.962.94
12 day EMA2.892.922.91
20 day EMA2.892.912.9
35 day EMA2.92.912.91
50 day EMA2.872.872.87

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.962.94
12 day SMA2.892.892.89
20 day SMA2.892.92.89
35 day SMA2.92.92.89
50 day SMA2.872.872.86
100 day SMA3.023.033.03
150 day SMA3.143.153.15
200 day SMA3.273.273.28

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.64

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.64

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top