Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.73 and 2.78
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.74 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.79 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-8.03%) | 2.71 | 2.71 - 2.76 | 0.6501 times | Thu 04 December 2025 | 2.99 (0%) | 2.98 | 2.81 - 2.99 | 0.3538 times | Wed 03 December 2025 | 2.99 (4.55%) | 3.34 | 2.99 - 3.34 | 2.9255 times | Tue 02 December 2025 | 2.86 (-4.03%) | 2.81 | 2.81 - 3.00 | 0.2376 times | Mon 01 December 2025 | 2.98 (-0.33%) | 2.99 | 2.98 - 2.99 | 0.5143 times | Fri 28 November 2025 | 2.99 (3.82%) | 2.89 | 2.88 - 2.99 | 0.6083 times | Thu 27 November 2025 | 2.88 (1.77%) | 2.83 | 2.83 - 2.90 | 0.2759 times | Wed 26 November 2025 | 2.83 (0.35%) | 2.82 | 2.80 - 2.83 | 0.687 times | Tue 25 November 2025 | 2.82 (0%) | 2.82 | 2.82 - 2.82 | 0.4935 times | Mon 24 November 2025 | 2.82 (-4.73%) | 2.95 | 2.81 - 2.95 | 3.254 times | Fri 21 November 2025 | 2.96 (5.71%) | 2.80 | 2.80 - 3.00 | 4.2503 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.42 and 3.05
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-8.03%) | 2.99 | 2.71 - 3.34 | 0.3561 times | Fri 28 November 2025 | 2.99 (1.01%) | 2.95 | 2.80 - 2.99 | 0.4046 times | Fri 21 November 2025 | 2.96 (2.07%) | 3.23 | 2.76 - 3.23 | 1.1208 times | Fri 14 November 2025 | 2.90 (-1.36%) | 2.99 | 2.52 - 2.99 | 1.1072 times | Fri 07 November 2025 | 2.94 (-2%) | 3.00 | 2.94 - 3.00 | 0.727 times | Fri 31 October 2025 | 3.00 (0%) | 3.00 | 2.73 - 3.17 | 1.5004 times | Thu 23 October 2025 | 3.00 (2.04%) | 3.45 | 2.94 - 3.45 | 0.2346 times | Fri 17 October 2025 | 2.94 (10.11%) | 2.67 | 2.54 - 3.00 | 0.6402 times | Fri 10 October 2025 | 2.67 (-6.97%) | 2.86 | 2.67 - 2.96 | 1.9436 times | Fri 03 October 2025 | 2.87 (1.77%) | 2.82 | 2.66 - 2.88 | 1.9654 times | Fri 26 September 2025 | 2.82 (-2.76%) | 2.90 | 2.70 - 2.98 | 2.8127 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.42 and 3.05
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-8.03%) | 2.99 | 2.71 - 3.34 | 0.0674 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.6355 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.0735 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.3666 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.7481 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.7596 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.6703 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.6771 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.7865 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 1.2153 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 2.5398 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 1.23 and 4.05
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-38.89%) | 4.50 | 2.52 - 5.34 | 0.6697 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.3901 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9358 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.3655 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5158 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2507 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4035 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.469 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.96 | 2.94 |
| 12 day EMA | 2.89 | 2.92 | 2.91 |
| 20 day EMA | 2.89 | 2.91 | 2.9 |
| 35 day EMA | 2.9 | 2.91 | 2.91 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.96 | 2.94 |
| 12 day SMA | 2.89 | 2.89 | 2.89 |
| 20 day SMA | 2.89 | 2.9 | 2.89 |
| 35 day SMA | 2.9 | 2.9 | 2.89 |
| 50 day SMA | 2.87 | 2.87 | 2.86 |
| 100 day SMA | 3.02 | 3.03 | 3.03 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.64
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.64
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


