ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.71 and 2.89

Intraday Target 12.56
Intraday Target 22.68
Intraday Target 32.74
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (0%) 2.80 2.62 - 2.80 3.6771 times
Thu 18 December 2025 2.80 (-4.44%) 2.93 2.52 - 2.93 1.0716 times
Wed 17 December 2025 2.93 (1.03%) 2.90 2.90 - 2.93 0.4328 times
Tue 16 December 2025 2.90 (2.47%) 3.25 2.90 - 3.25 1.7297 times
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.156 times
Fri 12 December 2025 2.85 (3.26%) 2.80 2.80 - 2.85 0.1646 times
Thu 11 December 2025 2.76 (-4.83%) 2.70 2.70 - 2.76 0.0339 times
Wed 10 December 2025 2.90 (0%) 2.74 2.74 - 2.90 1.4304 times
Tue 09 December 2025 2.90 (-2.36%) 2.97 2.90 - 2.97 0.6581 times
Mon 08 December 2025 2.97 (8%) 2.80 2.80 - 2.97 0.646 times
Fri 05 December 2025 2.75 (-8.03%) 2.71 2.71 - 2.76 0.2156 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.3 and 3.03

Weekly Target 12.13
Weekly Target 22.46
Weekly Target 32.8566666666667
Weekly Target 43.19
Weekly Target 53.59

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.9333 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.8023 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.4247 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.4826 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.3367 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.3205 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.8671 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.7894 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.2799 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.7636 times
Fri 10 October 2025 2.67 (-6.97%) 2.86 2.67 - 2.96 2.318 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.25 and 3.07

Monthly Target 12.07
Monthly Target 22.43
Monthly Target 32.8866666666667
Monthly Target 43.25
Monthly Target 53.71

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (-6.35%) 2.99 2.52 - 3.34 0.4804 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.609 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0288 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.2266 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.717 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7281 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6425 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.649 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7538 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1648 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.4341 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.25 and 4.07

Yearly Target 10.73
Yearly Target 21.77
Yearly Target 33.5533333333333
Yearly Target 44.59
Yearly Target 56.37

Yearly price and volumes Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (-37.78%) 4.50 2.52 - 5.34 0.6862 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.3869 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 0.9337 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.3601 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.5124 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2501 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4026 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.4679 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.97
150 day DMA 3.09
200 day DMA 3.22

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.89
12 day EMA2.862.872.88
20 day EMA2.862.872.88
35 day EMA2.882.882.89
50 day EMA2.882.882.88

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.85
12 day SMA2.872.882.89
20 day SMA2.882.892.89
35 day SMA2.892.92.9
50 day SMA2.882.882.89
100 day SMA2.972.982.98
150 day SMA3.093.13.1
200 day SMA3.223.223.23

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.78

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.78

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top