Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.81 and 2.93
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.03 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.87 (6.3%) | 2.99 | 2.87 - 2.99 | 0.8758 times | Mon 01 June 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.0867 times | Fri 29 May 2026 | 2.70 (3.45%) | 2.65 | 2.65 - 2.99 | 1.2565 times | Wed 27 May 2026 | 2.61 (-4.04%) | 2.72 | 2.60 - 2.72 | 1.9382 times | Tue 26 May 2026 | 2.72 (-10.23%) | 3.00 | 2.56 - 3.00 | 2.5944 times | Mon 25 May 2026 | 3.03 (7.83%) | 3.10 | 3.03 - 3.10 | 0.1808 times | Fri 22 May 2026 | 2.81 (-3.44%) | 2.91 | 2.80 - 2.91 | 0.0751 times | Thu 21 May 2026 | 2.91 (11.92%) | 2.62 | 2.62 - 3.12 | 2.4524 times | Wed 20 May 2026 | 2.60 (-4.76%) | 2.70 | 2.60 - 2.72 | 0.4076 times | Tue 19 May 2026 | 2.73 (0%) | 2.75 | 2.73 - 2.75 | 0.1325 times | Mon 18 May 2026 | 2.73 (0%) | 2.73 | 2.73 - 3.09 | 0.1623 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.79 and 3.08
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.87 (6.3%) | 2.70 | 2.70 - 2.99 | 0.5078 times | Fri 29 May 2026 | 2.70 (-3.91%) | 3.10 | 2.56 - 3.10 | 3.1497 times | Fri 22 May 2026 | 2.81 (2.93%) | 2.73 | 2.60 - 3.12 | 1.704 times | Fri 15 May 2026 | 2.73 (-11.36%) | 3.07 | 2.60 - 3.07 | 0.8996 times | Fri 08 May 2026 | 3.08 (0.33%) | 2.99 | 2.65 - 3.09 | 0.9149 times | Thu 30 April 2026 | 3.07 (13.7%) | 2.70 | 2.70 - 3.20 | 0.2556 times | Fri 24 April 2026 | 2.70 (-9.7%) | 2.99 | 2.60 - 3.30 | 0.4536 times | Fri 17 April 2026 | 2.99 (3.1%) | 2.90 | 2.87 - 3.29 | 0.8762 times | Fri 10 April 2026 | 2.90 (11.54%) | 2.55 | 2.55 - 2.97 | 0.7316 times | Thu 02 April 2026 | 2.60 (0%) | 2.60 | 2.11 - 2.60 | 0.5069 times | Fri 27 March 2026 | 2.60 (-3.7%) | 2.71 | 2.50 - 3.19 | 0.81 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.79 and 3.08
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.87 (6.3%) | 2.70 | 2.70 - 2.99 | 0.0555 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.7284 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.287 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.543 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.7011 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.9807 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 1.0159 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.7122 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.2031 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.7731 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.8385 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 2.28 and 3.47
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.76 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.87 (0%) | 2.87 | 2.11 - 3.30 | 0.1351 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7775 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5336 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.0325 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.6098 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6723 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2766 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4452 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5174 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.72 | 2.73 |
| 12 day EMA | 2.79 | 2.77 | 2.78 |
| 20 day EMA | 2.79 | 2.78 | 2.79 |
| 35 day EMA | 2.79 | 2.78 | 2.79 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.75 | 2.77 |
| 12 day SMA | 2.76 | 2.76 | 2.76 |
| 20 day SMA | 2.81 | 2.82 | 2.84 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 2.85 | 2.85 | 2.86 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.97
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.97
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


