ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535204 Historical charts - MUKTA

Historical charts for Stock 535204 - Share MUKTA trades in BSE

Moving Averages for

  • 5Day Average: 2.71
  • 12Day Average: 2.73
  • 20Day Average: 2.76
  • 50Day Average: 2.84
  • 100Day Average: 2.89
  • 150Day Average: 3.03

535204 Indicators & signals

Indicator MACD (12,26,9)

2.73, 2.76, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 2.86 2.86 to 2.90 10% 0.35 times
12 Mon Jan 2026 2.60 2.60 to 2.70 -3.7% 0.08 times
09 Fri Jan 2026 2.70 2.70 to 2.70 0% 0.05 times
08 Thu Jan 2026 2.70 2.70 to 2.70 0% 1.29 times
07 Wed Jan 2026 2.70 2.70 to 2.70 0% 0.65 times
06 Tue Jan 2026 2.70 2.67 to 2.70 3.85% 0.31 times
05 Mon Jan 2026 2.60 2.60 to 2.76 -5.8% 2.58 times
02 Fri Jan 2026 2.76 2.76 to 2.79 -1.08% 0.42 times
01 Thu Jan 2026 2.79 2.63 to 2.87 -2.79% 3.71 times
31 Wed Dec 2025 2.87 2.80 to 2.95 -0.69% 0.85 times
30 Tue Dec 2025 2.89 2.61 to 2.89 10.73% 0.07 times
29 Mon Dec 2025 2.61 2.61 to 2.68 -2.61% 0.89 times

Technical analysis forecast of 535204 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535204 535204 at this time. Stock is rising and might rise more.

It appears as if 535204 535204 gave a large move recently.

Stock of 535204 (535204) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535204 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535204 stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.75 as target. However if you take a buy trade in 535204, then use 2.8 as stoploss and 3 as target.

Tomorrow's movement Prediction of 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535204 Historical charts - Share MUKTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535204 Historical charts - Share MUKTA

 

Back to top