BSE BIOGRPAPER 534535 All indicator, BIOGRPAPER 534535 indicators All technical analysis, BIOGRPAPER 534535 indicators All free charts, BIOGRPAPER 534535 indicators All historical values BSE

Stock 534535 - Share BIOGRPAPER trades in BSE

Daily Support: 156.3
Daily Resistance: 156.3
5 Day DMA Moving Average is 163.2
20 Day DMA Moving Average is 160.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.98%	156.30	156.30	156.30	156.30	3.93 times
Mon 02 Feb 2026	-5%	164.50	164.50	164.50	164.50	24.22 times
Fri 30 Jan 2026	4.97%	173.15	173.15	173.15	173.15	28.51 times
Thu 29 Jan 2026	5%	164.95	164.95	164.95	164.95	51.71 times
Wed 28 Jan 2026	4.98%	157.10	157.10	157.10	157.10	177.24 times
Tue 27 Jan 2026	4.98%	146.00	149.65	149.65	145.00	82.35 times
Fri 23 Jan 2026	4.97%	142.55	142.55	142.55	140.00	349.54 times
Thu 22 Jan 2026	4.99%	129.35	135.80	135.80	129.35	197.49 times
Wed 21 Jan 2026	0.58%	122.20	129.35	135.00	122.20	284.55 times
Tue 20 Jan 2026	-4.99%	128.60	128.60	142.10	128.60	370.54 times

Volume is calculated using 10 day average volume

BSE BIOGRPAPER 534535 All indicator, BIOGRPAPER 534535 indicators All technical analysis, BIOGRPAPER 534535 indicators All free charts, BIOGRPAPER 534535 indicators All historical values BSE

Below are charts of BSE BIOGRPAPER 534535 All indicator, BIOGRPAPER 534535 indicators All technical analysis, BIOGRPAPER 534535 indicators All free charts, BIOGRPAPER 534535 indicators All historical values BSE

BIOGRPAPER 534535 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIOGRPAPER 534535 ADX is: 26, 26, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BIOGRPAPER 534535 are:

ADX	+DY	-DY
25.1	25.6	42.7
18.1	27.2	39.2
9.9	28.9	35.3
20.6	24.6	37.4
31.8	20.4	39.5
43.8	16.2	41.5
56.3	12.2	43.5
69.2	8.3	45.5
70.9	8.1	47.4
68.9	8.7	47.2

ADX charts for BIOGRPAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIOGRPAPER 534535 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIOGRPAPER is 160.69

50 day MA of BIOGRPAPER is 216.87

100 day MA of BIOGRPAPER is 233.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BIOGRPAPER 534535 is downtrend

Historical Moving averages values of BIOGRPAPER 534535 are:

Price	20 day	50 day	100 day
156.30	160.69	216.87	233.71
164.50	163.64	219.93	234.04
173.15	166.71	222.52	234.19
164.95	169.32	224.66	234.18
157.10	171.8	226.7	234.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIOGRPAPER 534535 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIOGRPAPER 534535 is: 9663 M

Current day volume is 0.425 times compared to averaged volume BIOGRPAPER has

Historical price to volume measure of BIOGRPAPER is:

Price	Percent Change	Percent change within day	Volume change
156.30	-4.98%	0%	0.425 times
164.50	-5%	0%	2.617 times
173.15	4.97%	0%	3.081 times
164.95	5%	0%	5.589 times
157.10	4.98%	0%	19.157 times
149.65	4.98%	2.5%	8.9 times
142.55	4.97%	0%	37.779 times
135.80	4.99%	4.99%	21.345 times
129.35	0.58%	5.85%	30.755 times
128.60	-4.99%	0%	40.049 times

Price to volume Charts of BIOGRPAPER 534535 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIOGRPAPER 534535 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIOGRPAPER 534535 is: 160.69 & deviation is 22.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BIOGRPAPER 534535 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.30	160.69	22.38	205.45	115.93
164.50	163.64	25.3	214.24	113.04
173.15	166.71	28.71	224.12	109.3
164.95	169.32	31.41	232.15	106.49
157.10	171.8	32.9	237.6	106

Bollinger Bands charts for BIOGRPAPER 534535 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIOGRPAPER 534535 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIOGRPAPER 534535

14 day BIOGRPAPER 534535 RSI is: 49.49

According to RSI indicator, Selling is dominating the stock of BIOGRPAPER 534535

Historical values of RSI indicator for BIOGRPAPER are as follows in descending order:

49.49 49.61 49.86 49.69 49.61 49.61 49.71 49.91 50.19 51.87 51.65 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIOGRPAPER 534535 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIOGRPAPER 534535

12,26,9 day BIOGRPAPER 534535 MACD is: 159.12, 175.26, -16.14

According to MACD indicator, Prices of BIOGRPAPER 534535 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BIOGRPAPER 534535 are:

159.12, 175.26, -16.14
159.63, 176.78, -17.15
158.75, 177.76, -19.01
156.13, 178.13, -22
154.53, 179.18, -24.65
154.06, 180.95, -26.89
154.86, 183.46, -28.6
157.1, 186.73, -29.63
160.97, 190.81, -29.84
166.72, 195.73, -29.01

MACD charts of BIOGRPAPER 534535 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIOGRPAPER 534535 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIOGRPAPER 534535 CCI is: 40

According to CCI indicator, BIOGRPAPER 534535 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BIOGRPAPER

Historical CCI values of BIOGRPAPER 534535 are:

40 86 135 88 44 -7 -43 -89 -116 -92

CCI charts of BIOGRPAPER 534535 are below. Second charts towards left.

BIOGRPAPER 534535 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIOGRPAPER 534535 Stochastics is: 74

According to Stochastics indicator, Buying is coming in BIOGRPAPER

BIOGRPAPER 534535 is closing near its highest highs

Historical Stochastics values of BIOGRPAPER 534535 are:

74 74 74 74 74 74 74 74 74 74

BIOGRPAPER 534535 Stochastics charts are below. Third charts to the left, at the bottom