ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534535 Historical charts - BIOGRPAPER

Historical charts for Stock 534535 - Share BIOGRPAPER trades in BSE

Moving Averages for

  • 5Day Average: 271.74
  • 12Day Average: 281.6
  • 20Day Average: 270.3
  • 50Day Average: 257.4
  • 100Day Average: 192.2
  • 150Day Average: 131.4

534535 Indicators & signals

Indicator MACD (12,26,9)

272.24, 266.37, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.52, 36.97, 33.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 260.55 259.25 to 265.90 -4.51% 0.91 times
04 Thu Dec 2025 272.85 272.85 to 291.90 -5% 0.8 times
03 Wed Dec 2025 287.20 276.50 to 289.35 4.21% 1.29 times
02 Tue Dec 2025 275.60 273.95 to 275.60 4.99% 2.62 times
01 Mon Dec 2025 262.50 243.00 to 262.50 5% 1.2 times
24 Mon Nov 2025 250.00 250.00 to 250.00 -5% 0.54 times
17 Mon Nov 2025 263.15 263.15 to 263.15 -5% 0.87 times
10 Mon Nov 2025 277.00 277.00 to 277.00 -4.99% 0.35 times
03 Mon Nov 2025 291.55 291.55 to 291.55 -4.99% 0.14 times
27 Mon Oct 2025 306.85 306.85 to 306.85 -5% 0.24 times
23 Thu Oct 2025 323.00 308.95 to 324.35 4.55% 1.96 times
21 Tue Oct 2025 308.95 305.00 to 308.95 5% 1.94 times

Technical analysis forecast for 534535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534535 534535 at this time. Stock is falling and might fall more.

It appears as if 534535 534535 gave a large move recently.

Stock of 534535 (534535) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534535 is bearish for shortterm, and stock might move down till 243.2 or till 211.7. Use a stoploss of 269.46 and if the stock hits stoploss, then it can shoot up till 295.71

Tomorrow's movement Prediction of 534535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534535 Historical charts - Share BIOGRPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534535 Historical charts - Share BIOGRPAPER

 

Back to top