ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534535 Historical charts - BIOGRPAPER

Historical charts for Stock 534535 - Share BIOGRPAPER trades in BSE

Moving Averages for

  • 5Day Average: 148.89
  • 12Day Average: 149.75
  • 20Day Average: 151.79
  • 50Day Average: 206.92
  • 100Day Average: 231.69
  • 150Day Average: 184.33

534535 Indicators & signals

Indicator MACD (12,26,9)

151.75, 168.17, -18.71
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 21.65, 51.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 134.05 134.05 to 134.05 -5% 0.1 times
23 Mon Feb 2026 141.10 141.10 to 141.10 -4.98% 0.16 times
16 Mon Feb 2026 148.50 148.50 to 148.50 -4.99% 0.17 times
09 Mon Feb 2026 156.30 156.30 to 156.30 -4.98% 0.04 times
02 Mon Feb 2026 164.50 164.50 to 164.50 -5% 0.26 times
30 Fri Jan 2026 173.15 173.15 to 173.15 4.97% 0.3 times
29 Thu Jan 2026 164.95 164.95 to 164.95 5% 0.55 times
28 Wed Jan 2026 157.10 157.10 to 157.10 4.98% 1.87 times
27 Tue Jan 2026 149.65 145.00 to 149.65 4.98% 0.87 times
23 Fri Jan 2026 142.55 140.00 to 142.55 4.97% 3.69 times
22 Thu Jan 2026 135.80 129.35 to 135.80 4.99% 2.09 times
21 Wed Jan 2026 129.35 122.20 to 135.00 0.58% 3.01 times

Technical analysis forecast for 534535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534535 534535 at this time. Stock is falling and might fall more.

It appears as if 534535 534535 gave a large move recently.

Stock of 534535 (534535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534535 stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 126.5 as target. However if you take a buy trade in 534535, then use 145.2 as stoploss and 160.69 as target.

Tomorrow's movement Prediction of 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.1

Tomorrow's movement Prediction of 534535 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534535 Historical charts - Share BIOGRPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534535 Historical charts - Share BIOGRPAPER

 

Back to top