ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534535 Historical charts - BIOGRPAPER

Historical charts for Stock 534535 - Share BIOGRPAPER trades in BSE

Moving Averages for

  • 5Day Average: 233.57
  • 12Day Average: 241.39
  • 20Day Average: 251.86
  • 50Day Average: 255.82
  • 100Day Average: 221.23
  • 150Day Average: 155.63

534535 Indicators & signals

Indicator MACD (12,26,9)

240.99, 249.54, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.8, 16.41, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 222.70 222.70 to 234.40 -4.99% 2.36 times
26 Fri Dec 2025 234.40 224.05 to 239.50 0.47% 1.22 times
24 Wed Dec 2025 233.30 231.25 to 238.50 -0.32% 0.61 times
23 Tue Dec 2025 234.05 231.25 to 247.70 -3.84% 1.56 times
22 Mon Dec 2025 243.40 240.00 to 249.00 -1.06% 1 times
19 Fri Dec 2025 246.00 235.50 to 250.00 2.74% 0.85 times
18 Thu Dec 2025 239.45 235.10 to 249.00 -0.42% 0.58 times
17 Wed Dec 2025 240.45 237.85 to 246.00 -1.43% 0.48 times
16 Tue Dec 2025 243.95 239.40 to 249.95 -1.33% 0.8 times
15 Mon Dec 2025 247.25 244.00 to 254.90 -2.5% 1.01 times
12 Fri Dec 2025 253.60 248.10 to 261.15 -1.74% 1.89 times
11 Thu Dec 2025 258.10 253.60 to 274.90 -3.3% 3.26 times

Technical analysis forecast for 534535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534535 534535 at this time. Stock is falling and might fall more.

It appears as if 534535 534535 gave a large move recently.

Stock of 534535 (534535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534535 stays below 231.3, but if it comes above 231.3, then a intra day buy could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 212.2 as target. However if you take a buy trade in 534535, then use 231.3 as stoploss and 247.2 as target.

Tomorrow's movement Prediction of 534535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534535 is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534535 Historical charts - Share BIOGRPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534535 Historical charts - Share BIOGRPAPER

 

Back to top