ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534535 Historical charts - BIOGRPAPER

Historical charts for Stock 534535 - Share BIOGRPAPER trades in BSE

Moving Averages for

  • 5Day Average: 9.75
  • 12Day Average: 45.67
  • 20Day Average: 69.78
  • 50Day Average: 121.23
  • 100Day Average: 187.95
  • 150Day Average: 189.81

534535 Indicators & signals

Indicator MACD (12,26,9)

39.91, 74.2, -29.06
Indicator MACD is in negative zone

Indicator ADX (14)

75.95, 9.63, 70.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 9.71 9.71 to 10.22 -4.99% 0.51 times
04 Mon May 2026 10.22 9.55 to 10.50 1.69% 2.34 times
29 Wed Apr 2026 10.05 10.00 to 10.05 4.69% 1.48 times
28 Tue Apr 2026 9.60 9.35 to 9.60 4.92% 2.84 times
27 Mon Apr 2026 9.15 8.60 to 9.15 4.57% 2.25 times
24 Fri Apr 2026 8.75 8.75 to 8.75 -89.51% 0.02 times
23 Thu Apr 2026 83.45 80.75 to 83.45 4.97% 0.19 times
22 Wed Apr 2026 79.50 72.00 to 79.50 4.95% 0.56 times
21 Tue Apr 2026 75.75 75.75 to 75.75 -4.96% 0.09 times
20 Mon Apr 2026 79.70 79.70 to 83.85 -4.95% 0.15 times
17 Fri Apr 2026 83.85 83.85 to 83.85 -4.99% 0.08 times
16 Thu Apr 2026 88.25 88.25 to 92.40 -4.95% 0.23 times

Technical analysis forecast for 534535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534535 534535 at this time. Stock is falling and might fall more.

It appears as if 534535 534535 gave a large move recently.

Stock of 534535 (534535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534535 stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and -29.2 as target. However if you take a buy trade in 534535, then use 20.1 as stoploss and 61.18 as target.

Tomorrow's movement Prediction of 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534535 Historical charts - Share BIOGRPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534535 Historical charts - Share BIOGRPAPER

 

Back to top