ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534535 Historical charts - BIOGRPAPER

Historical charts for Stock 534535 - Share BIOGRPAPER trades in BSE

Moving Averages for

  • 5Day Average: 150.3
  • 12Day Average: 179.42
  • 20Day Average: 200.34
  • 50Day Average: 238.04
  • 100Day Average: 234.02
  • 150Day Average: 172.7

534535 Indicators & signals

Indicator MACD (12,26,9)

173.65, 201.1, -20.87
Indicator MACD is in negative zone

Indicator ADX (14)

68.85, 9.47, 51.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 135.35 135.35 to 135.35 -4.98% 1.06 times
16 Fri Jan 2026 142.45 142.45 to 142.45 -4.97% 0.19 times
14 Wed Jan 2026 149.90 149.90 to 156.90 -4.98% 2.33 times
13 Tue Jan 2026 157.75 157.75 to 164.60 -5% 1.63 times
12 Mon Jan 2026 166.05 166.05 to 183.00 -4.98% 0.59 times
09 Fri Jan 2026 174.75 174.75 to 175.00 -4.98% 0.42 times
08 Thu Jan 2026 183.90 183.90 to 199.00 -4.99% 0.67 times
07 Wed Jan 2026 193.55 193.55 to 202.90 -4.98% 1.09 times
06 Tue Jan 2026 203.70 194.30 to 211.95 -0.39% 1.84 times
05 Mon Jan 2026 204.50 204.50 to 206.20 -4.99% 0.72 times
02 Fri Jan 2026 215.25 214.60 to 231.90 -4.69% 0.52 times
01 Thu Jan 2026 225.85 224.00 to 233.55 0.24% 0.34 times

Technical analysis forecast for 534535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534535 534535 at this time. Stock is falling and might fall more.

It appears as if 534535 534535 gave a large move recently.

Stock of 534535 (534535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534535 stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 116 as target. However if you take a buy trade in 534535, then use 157.3 as stoploss and 191.65 as target.

Tomorrow's movement Prediction of 534535 is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534535 Historical charts - Share BIOGRPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534535 Historical charts - Share BIOGRPAPER

 

Back to top