Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 206.28 and 223.58
| Intraday Target 1 | 203.28 |
| Intraday Target 2 | 209.27 |
| Intraday Target 3 | 220.58333333333 |
| Intraday Target 4 | 226.57 |
| Intraday Target 5 | 237.88 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 215.25 (-4.69%) | 231.90 | 214.60 - 231.90 | 1.2671 times | Thu 01 January 2026 | 225.85 (0.24%) | 224.00 | 224.00 - 233.55 | 0.838 times | Wed 31 December 2025 | 225.30 (4.96%) | 225.35 | 213.50 - 225.35 | 1.5591 times | Tue 30 December 2025 | 214.65 (-3.61%) | 211.65 | 211.60 - 222.70 | 1.2484 times | Mon 29 December 2025 | 222.70 (-4.99%) | 234.40 | 222.70 - 234.40 | 1.5797 times | Fri 26 December 2025 | 234.40 (0.47%) | 224.05 | 224.05 - 239.50 | 0.816 times | Wed 24 December 2025 | 233.30 (-0.32%) | 234.00 | 231.25 - 238.50 | 0.409 times | Tue 23 December 2025 | 234.05 (-3.84%) | 247.70 | 231.25 - 247.70 | 1.0464 times | Mon 22 December 2025 | 243.40 (-1.06%) | 249.00 | 240.00 - 249.00 | 0.6678 times | Fri 19 December 2025 | 246.00 (2.74%) | 250.00 | 235.50 - 250.00 | 0.5685 times | Thu 18 December 2025 | 239.45 (-0.42%) | 240.00 | 235.10 - 249.00 | 0.3897 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 202.03 and 224.83
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 220.41666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 243.22 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 1.311 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.5935 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.5026 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.7935 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 4.4145 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.3486 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.5629 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.2261 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0924 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1548 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.6412 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 205.45 and 224.4
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 215.25 (-4.46%) | 224.00 | 214.60 - 233.55 | 0.0896 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.7254 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2591 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.45 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.985 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1193 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 1.0421 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2504 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5969 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4822 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.0597 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 205.45 and 224.4
| Yearly Target 1 | 202.18 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 221.13333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 215.25 (-4.46%) | 224.00 | 214.60 - 233.55 | 0.0428 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 5.9515 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0363 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.273 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1557 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3936 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1471 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.75
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 271 and lower is at 212, while middle bands are at 227 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 231.23 |
| 20 day DMA | 241.01 |
| 35 day DMA | 258.13 |
| 50 day DMA | 253.46 |
| 100 day DMA | 226.82 |
| 150 day DMA | 161.43 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 225.99 | 226.06 |
| 12 day EMA | 230.88 | 233.72 | 235.15 |
| 20 day EMA | 238.44 | 240.88 | 242.46 |
| 35 day EMA | 244 | 245.69 | 246.86 |
| 50 day EMA | 249.98 | 251.4 | 252.44 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 224.58 | 226.07 |
| 12 day SMA | 231.23 | 233.63 | 235.41 |
| 20 day SMA | 241.01 | 243.89 | 246.95 |
| 35 day SMA | 258.13 | 258.9 | 259.06 |
| 50 day SMA | 253.46 | 254.21 | 254.67 |
| 100 day SMA | 226.82 | 225.53 | 224.1 |
| 150 day SMA | 161.43 | 160.02 | 158.53 |
| 200 day SMA | 121.88 | 120.82 | 119.71 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 47
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 69.66
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
