Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 216.85 and 228.55
| Intraday Target 1 | 214.9 |
| Intraday Target 2 | 218.8 |
| Intraday Target 3 | 226.6 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 238.3 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.70 (-4.99%) | 234.40 | 222.70 - 234.40 | 2.2541 times | Fri 26 December 2025 | 234.40 (0.47%) | 224.05 | 224.05 - 239.50 | 1.1644 times | Wed 24 December 2025 | 233.30 (-0.32%) | 234.00 | 231.25 - 238.50 | 0.5836 times | Tue 23 December 2025 | 234.05 (-3.84%) | 247.70 | 231.25 - 247.70 | 1.4932 times | Mon 22 December 2025 | 243.40 (-1.06%) | 249.00 | 240.00 - 249.00 | 0.953 times | Fri 19 December 2025 | 246.00 (2.74%) | 250.00 | 235.50 - 250.00 | 0.8112 times | Thu 18 December 2025 | 239.45 (-0.42%) | 240.00 | 235.10 - 249.00 | 0.556 times | Wed 17 December 2025 | 240.45 (-1.43%) | 243.95 | 237.85 - 246.00 | 0.46 times | Tue 16 December 2025 | 243.95 (-1.33%) | 247.25 | 239.40 - 249.95 | 0.7629 times | Mon 15 December 2025 | 247.25 (-2.5%) | 244.00 | 244.00 - 254.90 | 0.9616 times | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 1.8098 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 216.85 and 228.55
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 226.6 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.70 (-4.99%) | 234.40 | 222.70 - 234.40 | 0.3541 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.6589 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.558 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.991 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 4.9007 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.3869 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.6249 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.251 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.1026 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1719 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.9321 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 188.1 and 257.3
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.70 (-10.92%) | 243.00 | 222.70 - 291.90 | 1.4801 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2388 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3363 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.6725 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1099 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.9604 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2308 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5501 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4444 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9767 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.085 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 127.67 and 419.38
| Yearly Target 1 | -98.48 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 193.23 |
| Yearly Target 4 | 353.82 |
| Yearly Target 5 | 484.94 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.70 (616.31%) | 32.64 | 32.64 - 324.35 | 5.1255 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0316 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2374 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1354 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3423 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1279 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biogrpaper 534535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 284 and lower is at 220, while middle bands are at 236 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biogrpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 241.39 |
| 20 day DMA | 251.86 |
| 35 day DMA | 259.56 |
| 50 day DMA | 255.82 |
| 100 day DMA | 221.23 |
| 150 day DMA | 155.63 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.34 | 237.16 | 238.54 |
| 12 day EMA | 240.99 | 244.31 | 246.11 |
| 20 day EMA | 247.28 | 249.87 | 251.5 |
| 35 day EMA | 250.23 | 251.85 | 252.88 |
| 50 day EMA | 252.84 | 254.07 | 254.87 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 238.23 | 239.24 |
| 12 day SMA | 241.39 | 245.07 | 247.2 |
| 20 day SMA | 251.86 | 253.23 | 254.66 |
| 35 day SMA | 259.56 | 259.6 | 259.57 |
| 50 day SMA | 255.82 | 256.46 | 256.88 |
| 100 day SMA | 221.23 | 219.71 | 218.04 |
| 150 day SMA | 155.63 | 154.16 | 152.62 |
| 200 day SMA | 117.54 | 116.44 | 115.28 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 48.62
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 72.07
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
