ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 82.1 and 84.8

Intraday Target 179.85
Intraday Target 281.65
Intraday Target 382.55
Intraday Target 484.35
Intraday Target 585.25

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Thu 23 April 2026 83.45 (4.97%) 80.90 80.75 - 83.45 1.1696 times
Wed 22 April 2026 79.50 (4.95%) 72.00 72.00 - 79.50 3.3862 times
Tue 21 April 2026 75.75 (-4.96%) 75.75 75.75 - 75.75 0.5326 times
Mon 20 April 2026 79.70 (-4.95%) 79.70 79.70 - 83.85 0.9004 times
Fri 17 April 2026 83.85 (-4.99%) 83.85 83.85 - 83.85 0.5065 times
Thu 16 April 2026 88.25 (-4.95%) 88.25 88.25 - 92.40 1.4116 times
Wed 15 April 2026 92.85 (-4.96%) 92.85 92.85 - 97.00 0.5805 times
Mon 13 April 2026 97.70 (-4.96%) 97.70 97.70 - 101.80 0.486 times
Fri 10 April 2026 102.80 (-0.05%) 97.75 97.75 - 104.95 0.7788 times
Thu 09 April 2026 102.85 (-4.99%) 107.50 102.85 - 107.50 0.2478 times
Wed 08 April 2026 108.25 (-0.32%) 103.20 103.20 - 112.00 1.3209 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 77.73 and 89.58

Weekly Target 167.92
Weekly Target 275.68
Weekly Target 379.766666666667
Weekly Target 487.53
Weekly Target 591.62

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Thu 23 April 2026 83.45 (-0.48%) 79.70 72.00 - 83.85 4.2774 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 2.1317 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 2.4975 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 0.9592 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0055 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0031 times
Mon 09 March 2026 127.35 (-5%) 127.35 127.35 - 127.35 0.0438 times
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.019 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0308 times
Mon 16 February 2026 148.50 (-4.99%) 148.50 148.50 - 148.50 0.0319 times
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0078 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 50.73 and 104.73

Monthly Target 139.82
Monthly Target 261.63
Monthly Target 393.816666666667
Monthly Target 4115.63
Monthly Target 5147.82

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 23 April 2026 83.45 (-23.62%) 103.90 72.00 - 126.00 3.6541 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0407 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0441 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 1.7637 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.9043 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.1358 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.76 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 2.0886 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0625 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.5462 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.1313 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -3.05 and 158.5

Yearly Target 1-31.88
Yearly Target 225.78
Yearly Target 3129.66666666667
Yearly Target 4187.33
Yearly Target 5291.22

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 23 April 2026 83.45 (-62.96%) 224.00 72.00 - 233.55 2.9314 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 3.4804 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0212 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.1596 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0911 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.2302 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.086 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 17 points

Upper Bollinger band is at 137 and lower is at 70, while middle bands are at 87 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 80.45
12 day DMA 91.96
20 day DMA 102.97
35 day DMA 122.25
50 day DMA 147.37
100 day DMA 202.32
150 day DMA 192.21
200 day DMA 149

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7882.4483.91
12 day EMA92.0393.5996.15
20 day EMA103.76105.9108.68
35 day EMA125.99128.49131.37
50 day EMA148.52151.17154.09

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4581.4184.08
12 day SMA91.9694.5397.93
20 day SMA102.97105.86109.31
35 day SMA122.25124.37126.84
50 day SMA147.37150.57153.9
100 day SMA202.32203.87205.56
150 day SMA192.21192.04191.89
200 day SMA149148.6148.21

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top