ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 6.21 and 6.52

Intraday Target 16.14
Intraday Target 26.28
Intraday Target 36.4533333333333
Intraday Target 46.59
Intraday Target 56.76

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Wed 15 July 2026 6.41 (-3.32%) 6.62 6.32 - 6.63 0.5466 times
Tue 14 July 2026 6.63 (-0.3%) 6.70 6.32 - 6.70 0.9295 times
Mon 13 July 2026 6.65 (-0.3%) 6.76 6.37 - 6.76 5.0342 times
Fri 10 July 2026 6.67 (-0.3%) 6.87 6.50 - 6.87 0.6971 times
Thu 09 July 2026 6.69 (-0.89%) 6.42 6.42 - 6.94 0.2999 times
Wed 08 July 2026 6.75 (-1.6%) 6.86 6.55 - 7.10 0.3648 times
Tue 07 July 2026 6.86 (-5.64%) 7.01 6.77 - 7.22 0.8585 times
Fri 03 July 2026 7.27 (-2.55%) 7.46 7.15 - 7.59 0.5133 times
Thu 02 July 2026 7.46 (-0.13%) 7.64 7.20 - 7.64 0.3962 times
Wed 01 July 2026 7.47 (0.27%) 7.80 7.25 - 7.80 0.3599 times
Tue 30 June 2026 7.45 (-1.72%) 7.59 7.40 - 7.80 0.4932 times

Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 6.15 and 6.59

Weekly Target 16.06
Weekly Target 26.23
Weekly Target 36.4966666666667
Weekly Target 46.67
Weekly Target 56.94

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Wed 15 July 2026 6.41 (-3.9%) 6.76 6.32 - 6.76 1.5617 times
Fri 10 July 2026 6.67 (-8.25%) 7.01 6.42 - 7.22 0.5326 times
Fri 03 July 2026 7.27 (-7.39%) 7.72 7.15 - 8.12 0.5544 times
Thu 25 June 2026 7.85 (1.95%) 7.72 7.60 - 8.15 0.7622 times
Fri 19 June 2026 7.70 (-25.53%) 10.43 7.54 - 10.65 1.5236 times
Fri 12 June 2026 10.34 (4.97%) 10.30 9.74 - 10.81 1.796 times
Fri 05 June 2026 9.85 (12.31%) 8.77 8.37 - 9.98 2.5274 times
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.4429 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.1208 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.1784 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 0.8184 times

weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.63 and 7.11

Monthly Target 15.36
Monthly Target 25.89
Monthly Target 36.8433333333333
Monthly Target 47.37
Monthly Target 58.32

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 15 July 2026 6.41 (-13.96%) 7.80 6.32 - 7.80 1.6318 times
Tue 30 June 2026 7.45 (-15.05%) 8.77 7.40 - 10.81 4.6659 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 1.0616 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 2.1049 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.006 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0065 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.259 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.1328 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.0199 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.1116 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.3067 times

monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -107.25 and 119.98

Yearly Target 1-145.14
Yearly Target 2-69.36
Yearly Target 382.093333333333
Yearly Target 4157.87
Yearly Target 5309.32

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 15 July 2026 6.41 (-97.15%) 224.00 6.32 - 233.55 6.2769 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 0.6186 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0038 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0284 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0162 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.0409 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0153 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biogrpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.99
20 day DMA 7.63
35 day DMA 8.54
50 day DMA 26.63
100 day DMA 104.59
150 day DMA 155.53
200 day DMA 148.39

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.746.79
12 day EMA7.187.327.44
20 day EMA9.649.9810.33
35 day EMA20.921.7522.64
50 day EMA31.7532.7833.85

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.686.72
12 day SMA6.997.117.2
20 day SMA7.637.87.99
35 day SMA8.548.658.73
50 day SMA26.6328.6730.83
100 day SMA104.59107.13109.79
150 day SMA155.53157.24159.05
200 day SMA148.39148.53148.66

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 0.72 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 34.70 crores (176.39%)

Debt: 6.03 in crores

Market capitalization: 957.63

EPS is 6.43 and PE is: 1

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top