ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 156.3 and 156.3

Intraday Target 1156.3
Intraday Target 2156.3
Intraday Target 3156.3
Intraday Target 4156.3
Intraday Target 5156.3

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.025 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.1542 times
Fri 30 January 2026 173.15 (4.97%) 173.15 173.15 - 173.15 0.1816 times
Thu 29 January 2026 164.95 (5%) 164.95 164.95 - 164.95 0.3294 times
Wed 28 January 2026 157.10 (4.98%) 157.10 157.10 - 157.10 1.1289 times
Tue 27 January 2026 149.65 (4.98%) 146.00 145.00 - 149.65 0.5245 times
Fri 23 January 2026 142.55 (4.97%) 142.55 140.00 - 142.55 2.2263 times
Thu 22 January 2026 135.80 (4.99%) 129.35 129.35 - 135.80 1.2578 times
Wed 21 January 2026 129.35 (0.58%) 122.20 122.20 - 135.00 1.8123 times
Tue 20 January 2026 128.60 (-4.99%) 128.60 128.60 - 142.10 2.36 times
Mon 19 January 2026 135.35 (-4.98%) 135.35 135.35 - 135.35 0.4987 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 156.3 and 156.3

Weekly Target 1156.3
Weekly Target 2156.3
Weekly Target 3156.3
Weekly Target 4156.3
Weekly Target 5156.3

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0132 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.0813 times
Fri 30 January 2026 173.15 (21.47%) 146.00 145.00 - 173.15 1.1403 times
Fri 23 January 2026 142.55 (0.07%) 135.35 122.20 - 142.55 4.2966 times
Fri 16 January 2026 142.45 (-18.48%) 166.10 142.45 - 183.00 1.181 times
Fri 09 January 2026 174.75 (-18.82%) 205.10 174.75 - 211.95 1.1808 times
Fri 02 January 2026 215.25 (-8.17%) 234.40 211.60 - 234.40 0.6576 times
Fri 26 December 2025 234.40 (-4.72%) 249.00 224.05 - 249.00 0.2977 times
Fri 19 December 2025 246.00 (-3%) 244.00 235.10 - 254.90 0.2521 times
Fri 12 December 2025 253.60 (-2.67%) 260.50 248.00 - 274.90 0.8996 times
Fri 05 December 2025 260.55 (4.22%) 243.00 243.00 - 291.90 2.2143 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 152.2 and 160.4

Monthly Target 1150.83
Monthly Target 2153.57
Monthly Target 3159.03333333333
Monthly Target 4161.77
Monthly Target 5167.23

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 09 February 2026 156.30 (-9.73%) 164.50 156.30 - 164.50 0.0309 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 2.6222 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.3445 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.2019 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 1.1299 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.1053 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.093 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.812 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.1951 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.4651 times
Mon 28 April 2025 95.56 (0.29%) 100.04 86.68 - 100.04 0.3758 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 83.58 and 194.93

Yearly Target 159.33
Yearly Target 2107.82
Yearly Target 3170.68333333333
Yearly Target 4219.17
Yearly Target 5282.03

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 09 February 2026 156.30 (-30.63%) 224.00 122.20 - 233.55 1.3258 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 4.8539 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0296 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.2226 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.127 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.321 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1199 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.5

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 23 points

Upper Bollinger band is at 206 and lower is at 116, while middle bands are at 139 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.7 and Biogrpaper 534535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 163.2
12 day DMA 148.31
20 day DMA 160.69
35 day DMA 192.38
50 day DMA 216.87
100 day DMA 233.71
150 day DMA 181.95
200 day DMA 137.6

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA159.74161.46159.94
12 day EMA159.13159.64158.76
20 day EMA167.97169.2169.69
35 day EMA189.71191.68193.28
50 day EMA216.79219.26221.49

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA163.2161.87157.48
12 day SMA148.31147.78147.22
20 day SMA160.69163.64166.71
35 day SMA192.38195.29198.22
50 day SMA216.87219.93222.52
100 day SMA233.71234.04234.19
150 day SMA181.95181.04180.07
200 day SMA137.6136.84136.04

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 4.58 and PE is: 34.13

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

EPS is 3.09 and PE is: 50.58

Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)

Debt: 0.20 in crores

Market capitalization: 2634.28

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top