Munafa Stock Market Course + Intraday & FNO calls 
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Stock 534422 - Share LOOKS trades in BSE
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
- All Indicators in one
- LOOKS 534422 RSI indicator technical analysis
- LOOKS 534422 CCI indicator technical analysis
- LOOKS 534422 ADX indicator technical analysis
- LOOKS 534422 MACD indicator technical analysis
- LOOKS 534422 BollingerBands indicator technical analysis
- LOOKS 534422 Stochastics indicator technical analysis
- LOOKS 534422 MA indicator technical analysis
- LOOKS 534422 PriceVolume indicator technical analysis
- Daily Support: 5.79
- Daily Resistance: 5.82
- 5 Day DMA Moving Average is 5.41
- 20 Day DMA Moving Average is 5.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 534422
- 534422 Experts view
- Tomorrow's Movement 534422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 4.32% | 5.80 | 5.80 | 5.83 | 5.80 | 2.3 times |
| Mon 02 Feb 2026 | 4.51% | 5.32 | 5.56 | 5.58 | 5.32 | 1.2 times |
| Sun 01 Feb 2026 | 2.5% | 5.39 | 5.32 | 5.44 | 5.28 | 0.98 times |
| Fri 30 Jan 2026 | 0.39% | 5.23 | 5.19 | 5.37 | 4.95 | 0.95 times |
| Thu 29 Jan 2026 | -4.61% | 5.67 | 5.17 | 5.67 | 5.15 | 1.03 times |
| Wed 28 Jan 2026 | -4.58% | 5.57 | 5.42 | 5.57 | 5.40 | 1.62 times |
| Tue 27 Jan 2026 | -1.39% | 5.99 | 5.68 | 5.99 | 5.52 | 2.38 times |
| Fri 23 Jan 2026 | -4.32% | 6.29 | 5.76 | 6.32 | 5.72 | 2.52 times |
| Thu 22 Jan 2026 | -2.9% | 6.12 | 6.02 | 6.50 | 5.92 | 1.67 times |
| Wed 21 Jan 2026 | -0.48% | 6.23 | 6.20 | 6.54 | 5.92 | 4.06 times |
Volume is calculated using 10 day average volume
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Below are charts of BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
LOOKS 534422 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LOOKS 534422 is: 13701.6 M
Current day volume is 1.467 times compared to averaged volume LOOKS has
Historical price to volume measure of LOOKS is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.80 | 4.32% | 0% | 1.467 times |
| 5.56 | 4.51% | 4.51% | 0.765 times |
| 5.32 | 2.5% | -1.3% | 0.627 times |
| 5.19 | 0.39% | -0.76% | 0.605 times |
| 5.17 | -4.61% | -8.82% | 0.654 times |
| 5.42 | -4.58% | -2.69% | 1.035 times |
| 5.68 | -1.39% | -5.18% | 1.521 times |
| 5.76 | -4.32% | -8.43% | 1.605 times |
| 6.02 | -2.9% | -1.63% | 1.068 times |
| 6.20 | -0.48% | -0.48% | 2.593 times |
Price to volume Charts of LOOKS 534422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
These are BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
