BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Stock 534422 - Share LOOKS trades in BSE
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
- All Indicators in one
- LOOKS 534422 RSI indicator technical analysis
- LOOKS 534422 CCI indicator technical analysis
- LOOKS 534422 ADX indicator technical analysis
- LOOKS 534422 MACD indicator technical analysis
- LOOKS 534422 BollingerBands indicator technical analysis
- LOOKS 534422 Stochastics indicator technical analysis
- LOOKS 534422 MA indicator technical analysis
- LOOKS 534422 PriceVolume indicator technical analysis
- Daily Support: 4.84
- Daily Resistance: 4.88
- 5 Day DMA Moving Average is 4.83
- 20 Day DMA Moving Average is 4.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 534422
- 534422 Experts view
- Tomorrow's Movement 534422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 2.74% | 4.89 | 4.87 | 4.89 | 4.85 | 1.49 times |
| Thu 23 Jan 2025 | 1.28% | 4.74 | 4.74 | 4.75 | 4.74 | 0.51 times |
| Wed 22 Jan 2025 | -4.49% | 4.90 | 4.68 | 4.90 | 4.68 | 0.96 times |
| Tue 21 Jan 2025 | -0.81% | 5.25 | 4.90 | 5.25 | 4.90 | 0.67 times |
| Mon 20 Jan 2025 | 6.24% | 4.65 | 4.94 | 4.94 | 4.60 | 1.93 times |
| Fri 17 Jan 2025 | -4.52% | 4.87 | 4.65 | 4.87 | 4.65 | 1.62 times |
| Thu 16 Jan 2025 | -0.61% | 4.90 | 4.87 | 4.90 | 4.87 | 0.14 times |
| Wed 15 Jan 2025 | 8.89% | 4.49 | 4.90 | 5.03 | 4.49 | 1.54 times |
| Tue 14 Jan 2025 | 0.22% | 4.49 | 4.50 | 5.35 | 4.49 | 4.79 times |
| Mon 13 Jan 2025 | 1.58% | 4.43 | 4.49 | 4.75 | 4.43 | 1.25 times |
Volume is calculated using 10 day average volume
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Below are charts of BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
LOOKS 534422 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LOOKS 534422 is: 6060.8 M
Current day volume is 2.377 times compared to averaged volume LOOKS has
Historical price to volume measure of LOOKS is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.87 | 2.74% | -0.41% | 2.377 times |
| 4.74 | 1.28% | 0% | 0.808 times |
| 4.68 | -4.49% | -4.49% | 1.535 times |
| 4.90 | -0.81% | -6.67% | 1.069 times |
| 4.94 | 6.24% | 6.24% | 3.089 times |
| 4.65 | -4.52% | -4.52% | 2.59 times |
| 4.87 | -0.61% | -0.61% | 0.23 times |
| 4.90 | 8.89% | 9.13% | 2.461 times |
| 4.50 | 0.22% | 0.22% | 7.663 times |
| 4.49 | 1.58% | 1.35% | 2.001 times |
Price to volume Charts of LOOKS 534422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
These are BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LOOKS 534422 PriceVolume indicator, LOOKS 534422 indicators PriceVolume technical analysis, LOOKS 534422 indicators PriceVolume free charts, LOOKS 534422 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance