BSE LOOKS 534422 All indicator, LOOKS 534422 indicators All technical analysis, LOOKS 534422 indicators All free charts, LOOKS 534422 indicators All historical values BSE

Stock 534422 - Share LOOKS trades in BSE

Daily Support: 3.68
Daily Resistance: 3.73
5 Day DMA Moving Average is 3.91
20 Day DMA Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.65%	3.65	3.70	3.70	3.65	0.16 times
Thu 04 Dec 2025	-2.78%	3.76	3.84	3.84	3.76	0.26 times
Wed 03 Dec 2025	-1.74%	4.04	3.95	4.04	3.92	0.51 times
Tue 02 Dec 2025	-0.5%	4.08	4.02	4.24	3.92	5.88 times
Mon 01 Dec 2025	4.94%	3.85	4.04	4.04	3.84	7.1 times
Fri 28 Nov 2025	-4.94%	3.86	3.85	3.86	3.85	0.05 times
Thu 27 Nov 2025	-4.93%	4.05	4.05	4.05	4.05	0.17 times
Wed 26 Nov 2025	4.93%	3.86	4.26	4.26	3.86	0.55 times
Tue 25 Nov 2025	-4.69%	4.26	4.06	4.26	4.06	0.11 times
Mon 24 Nov 2025	-4.91%	4.26	4.26	4.27	4.26	0.68 times

Volume is calculated using 10 day average volume

BSE LOOKS 534422 All indicator, LOOKS 534422 indicators All technical analysis, LOOKS 534422 indicators All free charts, LOOKS 534422 indicators All historical values BSE

Below are charts of BSE LOOKS 534422 All indicator, LOOKS 534422 indicators All technical analysis, LOOKS 534422 indicators All free charts, LOOKS 534422 indicators All historical values BSE

LOOKS 534422 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOOKS 534422 ADX is: 27, 24, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LOOKS 534422 are:

ADX	+DY	-DY
26.3	23.3	40
26.3	22.6	38.7
20	25	37.5
18.2	27.3	39.4
27.3	24.2	42.4
36.4	20.6	44.1
36.4	20	42.9
39.1	19.4	44.4
39.1	19.4	44.4
39.1	18.9	43.2

ADX charts for LOOKS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOOKS 534422 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOOKS is 4.44

50 day MA of LOOKS is 5.31

100 day MA of LOOKS is 5.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LOOKS 534422 is downtrend

Historical Moving averages values of LOOKS 534422 are:

Price	20 day	50 day	100 day
3.70	4.44	5.31	5.06
3.84	4.51	5.33	5.07
3.95	4.56	5.36	5.08
4.02	4.62	5.37	5.08
4.04	4.67	5.39	5.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOOKS 534422 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOOKS 534422 is: 10600.3 M

Current day volume is 0.141 times compared to averaged volume LOOKS has

Historical price to volume measure of LOOKS is:

Price	Percent Change	Percent change within day	Volume change
3.70	-3.65%	1.37%	0.141 times
3.84	-2.78%	2.13%	0.225 times
3.95	-1.74%	-2.23%	0.443 times
4.02	-0.5%	-1.47%	5.069 times
4.04	4.94%	4.94%	6.123 times
3.85	-4.94%	-0.26%	0.047 times
4.05	-4.93%	0%	0.151 times
4.26	4.93%	10.36%	0.475 times
4.06	-4.69%	-4.69%	0.095 times
4.26	-4.91%	0%	0.591 times

Price to volume Charts of LOOKS 534422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOOKS 534422 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOOKS 534422 is: 4.44 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LOOKS 534422 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.70	4.44	0.48	5.39	3.49
3.84	4.51	0.47	5.44	3.58
3.95	4.56	0.45	5.47	3.65
4.02	4.62	0.44	5.5	3.74
4.04	4.67	0.43	5.52	3.82

Bollinger Bands charts for LOOKS 534422 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOOKS 534422 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOOKS 534422

14 day LOOKS 534422 RSI is: 62.41

According to RSI indicator, Buying is dominating the stock of LOOKS 534422

Historical values of RSI indicator for LOOKS are as follows in descending order:

62.41 62.09 61.44 60.35 58.75 59.36 59.36 59.47 60.04 60.05 60.26 59.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOOKS 534422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOOKS 534422

12,26,9 day LOOKS 534422 MACD is: 4.13, 4.59, -0.46

According to MACD indicator, Prices of LOOKS 534422 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LOOKS 534422 are:

4.13, 4.59, -0.46
4.21, 4.66, -0.45
4.28, 4.73, -0.45
4.34, 4.79, -0.45
4.4, 4.85, -0.45
4.46, 4.91, -0.45
4.57, 4.99, -0.42
4.67, 5.06, -0.39
4.75, 5.12, -0.37
4.87, 5.21, -0.34

MACD charts of LOOKS 534422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOOKS 534422 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOOKS 534422 CCI is: -109

According to CCI indicator, LOOKS 534422 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LOOKS

Historical CCI values of LOOKS 534422 are:

-109 -82 -50 -31 -49 -74 -33 -17 -17 12

CCI charts of LOOKS 534422 are below. Second charts towards left.

LOOKS 534422 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOOKS 534422 Stochastics is: 6

According to Stochastics indicator, Selling is coming in LOOKS

LOOKS 534422 is closing near its lowest lows

Historical Stochastics values of LOOKS 534422 are:

6 6 6 6 6 6 6 6 6 6

LOOKS 534422 Stochastics charts are below. Third charts to the left, at the bottom