ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534422 Historical charts - LOOKS

Historical charts for Stock 534422 - Share LOOKS trades in BSE

Moving Averages for

  • 5Day Average: 9.99
  • 12Day Average: 9.76
  • 20Day Average: 8.65
  • 50Day Average: 7.08
  • 100Day Average: 7.32
  • 150Day Average: 6.56

534422 Indicators & signals

Indicator MACD (12,26,9)

9.45, 8.52, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.34, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 9.59 9.19 to 9.79 -0.83% 0.42 times
22 Mon Jun 2026 9.67 9.48 to 10.04 -3.01% 0.1 times
19 Fri Jun 2026 9.97 9.67 to 10.55 -1.97% 0.43 times
18 Thu Jun 2026 10.17 10.05 to 10.94 -3.78% 0.57 times
17 Wed Jun 2026 10.57 9.75 to 10.74 3.32% 1.09 times
16 Tue Jun 2026 10.23 9.31 to 10.27 4.49% 1.86 times
15 Mon Jun 2026 9.79 9.78 to 10.75 -4.86% 0.71 times
12 Fri Jun 2026 10.29 9.42 to 10.29 5% 1.56 times
11 Thu Jun 2026 9.80 8.89 to 9.80 4.93% 1.3 times
10 Wed Jun 2026 9.34 8.75 to 9.50 3.2% 2.15 times
09 Tue Jun 2026 9.05 9.05 to 9.05 4.99% 0.23 times
08 Mon Jun 2026 8.62 7.80 to 8.62 4.99% 1.88 times

Technical analysis forecast of 534422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534422 534422 at this time. Stock is rising and might rise more.

It appears as if 534422 534422 gave a large move recently.

Stock of 534422 (534422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534422 is bullish for shortterm, and stock might move up till 10.4 or till 12.2. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 7.38

Tomorrow's movement Prediction of 534422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534422 Historical charts - Share LOOKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534422 Historical charts - Share LOOKS

 

Back to top