ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534422 Historical charts - LOOKS

Historical charts for Stock 534422 - Share LOOKS trades in BSE

Moving Averages for

  • 5Day Average: 6.08
  • 12Day Average: 6.15
  • 20Day Average: 6.13
  • 50Day Average: 7.61
  • 100Day Average: 6.53
  • 150Day Average: 6.15

534422 Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.52, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 5.97 5.94 to 6.50 -4.48% 0.68 times
29 Wed Apr 2026 6.25 5.85 to 6.42 1.96% 0.08 times
28 Tue Apr 2026 6.13 5.86 to 6.26 2.51% 1.2 times
27 Mon Apr 2026 5.98 5.76 to 6.36 -1.32% 1.47 times
24 Fri Apr 2026 6.06 6.02 to 6.46 -4.27% 1.04 times
23 Thu Apr 2026 6.33 6.02 to 6.52 1.93% 0.95 times
22 Wed Apr 2026 6.21 6.01 to 6.42 1.31% 1.84 times
21 Tue Apr 2026 6.13 5.91 to 6.44 -0.97% 0.38 times
20 Mon Apr 2026 6.19 5.98 to 6.56 -1.28% 0.32 times
17 Fri Apr 2026 6.27 5.88 to 6.42 2.28% 1.71 times
16 Thu Apr 2026 6.13 6.09 to 6.48 -0.97% 0.99 times
15 Wed Apr 2026 6.19 5.88 to 6.47 0.32% 3.72 times

Technical analysis forecast for 534422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534422 534422 at this time. Stock is falling and might fall more.

It appears as if 534422 534422 gave a large move recently.

Stock of 534422 (534422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 534422 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.1, for a target of 6.2 or 6.35

Tomorrow's movement Prediction of 534422 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 534422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 534422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534422 Historical charts - Share LOOKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534422 Historical charts - Share LOOKS

 

Back to top