ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534422 Historical charts - LOOKS

Historical charts for Stock 534422 - Share LOOKS trades in BSE

Moving Averages for

  • 5Day Average: 4.81
  • 12Day Average: 4.28
  • 20Day Average: 4.22
  • 50Day Average: 5.25
  • 100Day Average: 5.03
  • 150Day Average: 4.95

534422 Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.55, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 48.28, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 5.08 4.81 to 5.25 1.6% 3.11 times
17 Wed Dec 2025 5.00 4.76 to 5.13 2.25% 4.22 times
16 Tue Dec 2025 4.89 4.86 to 4.89 4.94% 4 times
15 Mon Dec 2025 4.66 4.66 to 4.66 4.95% 0.03 times
12 Fri Dec 2025 4.44 4.44 to 4.44 4.96% 0.02 times
11 Thu Dec 2025 4.23 4.23 to 4.23 4.96% 0.08 times
10 Wed Dec 2025 4.03 4.03 to 4.03 4.95% 1.21 times
09 Tue Dec 2025 3.84 3.66 to 3.84 4.92% 0.19 times
08 Mon Dec 2025 3.66 3.57 to 3.66 -1.08% 0.09 times
05 Fri Dec 2025 3.70 3.65 to 3.70 -3.65% 0.07 times
04 Thu Dec 2025 3.84 3.76 to 3.84 -2.78% 0.1 times
03 Wed Dec 2025 3.95 3.92 to 4.04 -1.74% 0.21 times

Technical analysis forecast of 534422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534422 534422 at this time. Stock is rising and might rise more.

It appears as if 534422 534422 gave a large move recently.

Stock of 534422 (534422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534422 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534422 stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.5 as target. However if you take a buy trade in 534422, then use 4.9 as stoploss and 5.4 as target.

Tomorrow's movement Prediction of 534422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534422 Historical charts - Share LOOKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534422 Historical charts - Share LOOKS

 

Back to top