ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534422 Historical charts - LOOKS

Historical charts for Stock 534422 - Share LOOKS trades in BSE

Moving Averages for

  • 5Day Average: 3.83
  • 12Day Average: 4.01
  • 20Day Average: 4.37
  • 50Day Average: 5.29
  • 100Day Average: 5.05
  • 150Day Average: 4.96

534422 Indicators & signals

Indicator MACD (12,26,9)

4.06, 4.52, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 24.14, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3.66 3.57 to 3.66 -1.08% 0.14 times
05 Fri Dec 2025 3.70 3.65 to 3.70 -3.65% 0.11 times
04 Thu Dec 2025 3.84 3.76 to 3.84 -2.78% 0.17 times
03 Wed Dec 2025 3.95 3.92 to 4.04 -1.74% 0.33 times
02 Tue Dec 2025 4.02 3.92 to 4.24 -0.5% 3.79 times
01 Mon Dec 2025 4.04 3.84 to 4.04 4.94% 4.58 times
28 Fri Nov 2025 3.85 3.85 to 3.86 -4.94% 0.03 times
27 Thu Nov 2025 4.05 4.05 to 4.05 -4.93% 0.11 times
26 Wed Nov 2025 4.26 3.86 to 4.26 4.93% 0.36 times
25 Tue Nov 2025 4.06 4.06 to 4.26 -4.69% 0.07 times
24 Mon Nov 2025 4.26 4.26 to 4.27 -4.91% 0.44 times
21 Fri Nov 2025 4.48 4.35 to 4.48 -1.97% 0.12 times

Technical analysis forecast for 534422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534422 534422 at this time. Stock is falling and might fall more.

It appears as if 534422 534422 gave a large move recently.

Stock of 534422 (534422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534422 stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.3 as target. However if you take a buy trade in 534422, then use 3.9 as stoploss and 4.35 as target.

Tomorrow's movement Prediction of 534422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534422 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534422 Historical charts - Share LOOKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534422 Historical charts - Share LOOKS

 

Back to top