BSE APL APOLLO 533758 All indicator, APL APOLLO 533758 indicators All technical analysis, APL APOLLO 533758 indicators All free charts, APL APOLLO 533758 indicators All historical values BSE

Stock 533758 - Share APL APOLLO trades in BSE

Daily Support: 1788.6
Daily Resistance: 1852.5
5 Day DMA Moving Average is 1793.07
20 Day DMA Moving Average is 1833.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.14%	1765.50	1818.00	1823.10	1759.20	0.77 times
Thu 11 Jun 2026	0.03%	1749.95	1762.60	1774.95	1744.25	0.55 times
Wed 10 Jun 2026	-2.12%	1785.85	1762.05	1800.35	1756.35	0.73 times
Tue 09 Jun 2026	-1.23%	1810.75	1800.15	1830.40	1791.95	0.65 times
Mon 08 Jun 2026	-0.09%	1803.85	1822.55	1834.20	1780.00	1.35 times
Fri 05 Jun 2026	0.88%	1805.50	1824.20	1854.65	1805.50	7.88 times
Thu 04 Jun 2026	0.16%	1800.00	1808.35	1823.00	1796.55	1.59 times
Wed 03 Jun 2026	2.04%	1777.75	1805.50	1814.85	1749.65	1.65 times
Tue 02 Jun 2026	-1.13%	1752.75	1769.35	1793.05	1738.00	1.48 times
Mon 01 Jun 2026	-2.34%	1825.85	1789.55	1837.85	1784.25	1.28 times

Volume is calculated using 10 day average volume

BSE APL APOLLO 533758 All indicator, APL APOLLO 533758 indicators All technical analysis, APL APOLLO 533758 indicators All free charts, APL APOLLO 533758 indicators All historical values BSE

Below are charts of BSE APL APOLLO 533758 All indicator, APL APOLLO 533758 indicators All technical analysis, APL APOLLO 533758 indicators All free charts, APL APOLLO 533758 indicators All historical values BSE

APL APOLLO 533758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APL APOLLO 533758 ADX is: 12, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for APL APOLLO 533758 are:

ADX	+DY	-DY
11.7	22.4	28.3
28.4	17.3	31
25.8	18	30.6
17.7	19.2	27.4
17.7	20.2	28.9
11.7	21.7	27.5
22	18.8	29.4
24.7	18.4	30.5
32.1	17.1	33.2
23.2	18.3	29.4

ADX charts for APL APOLLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APL APOLLO 533758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APL APOLLO is 1833.4

50 day MA of APL APOLLO is 1919.82

100 day MA of APL APOLLO is 2004.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APL APOLLO 533758 is downtrend

Historical Moving averages values of APL APOLLO 533758 are:

Price	20 day	50 day	100 day
1818.00	1833.4	1919.82	2004.67
1762.60	1837.03	1923.18	2005.54
1762.05	1843.45	1927.9	2006.94
1800.15	1849.46	1932.14	2008.23
1822.55	1856.98	1934.01	2009.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

APL APOLLO 533758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APL APOLLO 533758 is: 62004.2 M

Current day volume is 0.215 times compared to averaged volume APL APOLLO has

Historical price to volume measure of APL APOLLO is:

Price	Percent Change	Percent change within day	Volume change
1818.00	3.14%	2.97%	0.215 times
1762.60	0.03%	0.72%	0.153 times
1762.05	-2.12%	-1.33%	0.203 times
1800.15	-1.23%	-0.59%	0.181 times
1822.55	-0.09%	1.04%	0.376 times
1824.20	0.88%	1.04%	2.196 times
1808.35	0.16%	0.46%	0.443 times
1805.50	2.04%	1.56%	0.459 times
1769.35	-1.13%	0.95%	0.412 times
1789.55	-2.34%	-1.99%	0.357 times

Price to volume Charts of APL APOLLO 533758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APL APOLLO 533758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APL APOLLO 533758 is: 1833.4 & deviation is 42.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for APL APOLLO 533758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1818.00	1833.4	42.47	1918.35	1748.45
1762.60	1837.03	44.08	1925.2	1748.86
1762.05	1843.45	42.08	1927.6	1759.3
1800.15	1849.46	38.45	1926.36	1772.56
1822.55	1856.98	42.56	1942.1	1771.86

Bollinger Bands charts for APL APOLLO 533758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APL APOLLO 533758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APL APOLLO 533758

14 day APL APOLLO 533758 RSI is: 52.42

According to RSI indicator, Buying is dominating the stock of APL APOLLO 533758

Historical values of RSI indicator for APL APOLLO are as follows in descending order:

52.42 50.48 52.29 53.26 53.09 51.36 52.18 53.85 53.52 53.07 54.23 54.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APL APOLLO 533758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APL APOLLO 533758

12,26,9 day APL APOLLO 533758 MACD is: 1811.09, 1849.93, -38.84

According to MACD indicator, Prices of APL APOLLO 533758 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for APL APOLLO 533758 are:

1811.09, 1849.93, -38.84
1809.83, 1852.48, -42.65
1818.42, 1859.67, -41.25
1828.66, 1867.48, -38.82
1833.84, 1872.87, -39.03
1835.89, 1876.9, -41.01
1838.01, 1881.12, -43.11
1843.4, 1886.94, -43.54
1850.29, 1893.46, -43.17
1865, 1903.39, -38.39

MACD charts of APL APOLLO 533758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APL APOLLO 533758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APL APOLLO 533758 CCI is: -35

According to CCI indicator, APL APOLLO 533758 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in APL APOLLO

Historical CCI values of APL APOLLO 533758 are:

-35 -110 -87 -21 -12 19 -17 -54 -99 -28

CCI charts of APL APOLLO 533758 are below. Second charts towards left.

APL APOLLO 533758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APL APOLLO 533758 Stochastics is: 21

According to Stochastics indicator, Buying is coming in APL APOLLO

APL APOLLO 533758 is closing near its lowest lows

Historical Stochastics values of APL APOLLO 533758 are:

21 21 21 21 21 21 21 21 21 21

APL APOLLO 533758 Stochastics charts are below. Third charts to the left, at the bottom