AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2132.33 and 2190.53
| Intraday Target 1 | 2121.43 |
| Intraday Target 2 | 2143.22 |
| Intraday Target 3 | 2179.6333333333 |
| Intraday Target 4 | 2201.42 |
| Intraday Target 5 | 2237.83 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2165.00 (-2.04%) | 2216.05 | 2157.85 - 2216.05 | 0.2094 times | Tue 27 October 2026 | 2210.00 (6.88%) | 2101.15 | 2098.15 - 2210.00 | 6.1069 times | Mon 26 October 2026 | 2067.70 (2.31%) | 2029.25 | 2026.00 - 2083.00 | 0.1281 times | Fri 23 October 2026 | 2021.00 (-1.41%) | 2050.00 | 1994.65 - 2060.80 | 0.0826 times | Thu 22 October 2026 | 2050.00 (-0.86%) | 2025.95 | 2025.95 - 2072.90 | 0.9472 times | Wed 21 October 2026 | 2067.80 (-4.05%) | 2154.00 | 2052.10 - 2154.00 | 2.1979 times | Mon 19 October 2026 | 2155.00 (0.81%) | 2140.00 | 2121.30 - 2155.00 | 0.0618 times | Fri 16 October 2026 | 2137.60 (0.05%) | 2148.95 | 2121.55 - 2161.90 | 0.0488 times | Thu 15 October 2026 | 2136.50 (-1.08%) | 2131.00 | 2131.00 - 2170.50 | 0.0868 times | Wed 14 October 2026 | 2159.85 (-0.82%) | 2177.60 | 2123.05 - 2177.60 | 0.1306 times | Tue 13 October 2026 | 2177.60 (0.99%) | 2157.85 | 2132.80 - 2190.45 | 0.0641 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2095.5 and 2285.55
| Weekly Target 1 | 1945.63 |
| Weekly Target 2 | 2055.32 |
| Weekly Target 3 | 2135.6833333333 |
| Weekly Target 4 | 2245.37 |
| Weekly Target 5 | 2325.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2165.00 (7.13%) | 2029.25 | 2026.00 - 2216.05 | 3.1861 times | Fri 23 October 2026 | 2021.00 (-5.45%) | 2140.00 | 1994.65 - 2155.00 | 1.6263 times | Fri 16 October 2026 | 2137.60 (-0.34%) | 2115.00 | 2110.00 - 2190.45 | 0.1829 times | Tue 06 October 2026 | 2145.00 (1.18%) | 2194.05 | 2061.00 - 2194.05 | 0.116 times | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.6714 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 0.9574 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.2459 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.0661 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.4794 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.4685 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.3402 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1969.13 and 2190.53
| Monthly Target 1 | 1903.83 |
| Monthly Target 2 | 2034.42 |
| Monthly Target 3 | 2125.2333333333 |
| Monthly Target 4 | 2255.82 |
| Monthly Target 5 | 2346.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2165.00 (-1.14%) | 2189.95 | 1994.65 - 2216.05 | 1.2487 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.8247 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7013 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.7682 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.4808 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 0.9546 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6321 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.441 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 1.9882 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 0.9605 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.338 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1951.5 and 2514.4
| Yearly Target 1 | 1505.07 |
| Yearly Target 2 | 1835.03 |
| Yearly Target 3 | 2067.9666666667 |
| Yearly Target 4 | 2397.93 |
| Yearly Target 5 | 2630.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2165.00 (13.09%) | 1923.00 | 1738.00 - 2300.90 | 1.678 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.1903 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 0.9822 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.4532 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1151 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.2376 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.246 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0733 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0243 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2127.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2143 and price is deviating by 54 points
Upper Bollinger band is at 2250 and lower is at 2035, while middle bands are at 2089 and 2196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.28 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2102.74 |
| 12 day DMA | 2125.35 |
| 20 day DMA | 2142.02 |
| 35 day DMA | 2159.72 |
| 50 day DMA | 2148.43 |
| 100 day DMA | 1991.36 |
| 150 day DMA | 1979.36 |
| 200 day DMA | 2004.92 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.17 | 2117.25 | 2070.88 |
| 12 day EMA | 2127.63 | 2120.84 | 2104.63 |
| 20 day EMA | 2133.39 | 2130.06 | 2121.65 |
| 35 day EMA | 2131.09 | 2129.09 | 2124.33 |
| 50 day EMA | 2128.89 | 2127.42 | 2124.05 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.74 | 2083.3 | 2072.3 |
| 12 day SMA | 2125.35 | 2123.68 | 2114.26 |
| 20 day SMA | 2142.02 | 2142.78 | 2141.33 |
| 35 day SMA | 2159.72 | 2161.46 | 2162.86 |
| 50 day SMA | 2148.43 | 2145.13 | 2140.21 |
| 100 day SMA | 1991.36 | 1988.39 | 1985.05 |
| 150 day SMA | 1979.36 | 1978.37 | 1977.64 |
| 200 day SMA | 2004.92 | 2003.55 | 2001.93 |


