ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 2132.33 and 2190.53

Intraday Target 12121.43
Intraday Target 22143.22
Intraday Target 32179.6333333333
Intraday Target 42201.42
Intraday Target 52237.83

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Wed 28 October 2026 2165.00 (-2.04%) 2216.05 2157.85 - 2216.05 0.2094 times
Tue 27 October 2026 2210.00 (6.88%) 2101.15 2098.15 - 2210.00 6.1069 times
Mon 26 October 2026 2067.70 (2.31%) 2029.25 2026.00 - 2083.00 0.1281 times
Fri 23 October 2026 2021.00 (-1.41%) 2050.00 1994.65 - 2060.80 0.0826 times
Thu 22 October 2026 2050.00 (-0.86%) 2025.95 2025.95 - 2072.90 0.9472 times
Wed 21 October 2026 2067.80 (-4.05%) 2154.00 2052.10 - 2154.00 2.1979 times
Mon 19 October 2026 2155.00 (0.81%) 2140.00 2121.30 - 2155.00 0.0618 times
Fri 16 October 2026 2137.60 (0.05%) 2148.95 2121.55 - 2161.90 0.0488 times
Thu 15 October 2026 2136.50 (-1.08%) 2131.00 2131.00 - 2170.50 0.0868 times
Wed 14 October 2026 2159.85 (-0.82%) 2177.60 2123.05 - 2177.60 0.1306 times
Tue 13 October 2026 2177.60 (0.99%) 2157.85 2132.80 - 2190.45 0.0641 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 2095.5 and 2285.55

Weekly Target 11945.63
Weekly Target 22055.32
Weekly Target 32135.6833333333
Weekly Target 42245.37
Weekly Target 52325.73

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Wed 28 October 2026 2165.00 (7.13%) 2029.25 2026.00 - 2216.05 3.1861 times
Fri 23 October 2026 2021.00 (-5.45%) 2140.00 1994.65 - 2155.00 1.6263 times
Fri 16 October 2026 2137.60 (-0.34%) 2115.00 2110.00 - 2190.45 0.1829 times
Tue 06 October 2026 2145.00 (1.18%) 2194.05 2061.00 - 2194.05 0.116 times
Thu 01 October 2026 2119.90 (-3.9%) 2222.30 2062.00 - 2222.30 0.6714 times
Fri 25 September 2026 2206.00 (-2.85%) 2246.65 2160.00 - 2246.65 0.9574 times
Fri 18 September 2026 2270.65 (5.46%) 2154.85 2043.00 - 2270.65 0.2459 times
Fri 11 September 2026 2153.00 (-4.31%) 2250.00 2113.50 - 2252.40 1.0661 times
Fri 04 September 2026 2250.00 (-0.4%) 2263.90 2137.00 - 2269.00 1.4794 times
Fri 28 August 2026 2259.00 (5.63%) 2149.15 2122.05 - 2277.00 0.4685 times
Fri 21 August 2026 2138.50 (2.13%) 2094.00 2070.70 - 2161.00 0.3402 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1969.13 and 2190.53

Monthly Target 11903.83
Monthly Target 22034.42
Monthly Target 32125.2333333333
Monthly Target 42255.82
Monthly Target 52346.63

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 28 October 2026 2165.00 (-1.14%) 2189.95 1994.65 - 2216.05 1.2487 times
Tue 29 September 2026 2190.00 (-1.62%) 2201.65 2043.00 - 2270.65 0.8247 times
Mon 31 August 2026 2226.00 (22.39%) 1825.00 1822.10 - 2277.00 0.7013 times
Fri 31 July 2026 1818.80 (1.7%) 1794.30 1751.05 - 1904.50 0.7682 times
Tue 30 June 2026 1788.35 (-2.4%) 1825.85 1738.00 - 1887.50 1.4808 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 0.9546 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.6321 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.441 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 1.9882 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 0.9605 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.338 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1951.5 and 2514.4

Yearly Target 11505.07
Yearly Target 21835.03
Yearly Target 32067.9666666667
Yearly Target 42397.93
Yearly Target 52630.87

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 28 October 2026 2165.00 (13.09%) 1923.00 1738.00 - 2300.90 1.678 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.1903 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 0.9822 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.4532 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.1151 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.2376 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.246 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0733 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0243 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2127.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2143 and price is deviating by 54 points

Upper Bollinger band is at 2250 and lower is at 2035, while middle bands are at 2089 and 2196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (533758) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.28 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 2102.74
12 day DMA 2125.35
20 day DMA 2142.02
35 day DMA 2159.72
50 day DMA 2148.43
100 day DMA 1991.36
150 day DMA 1979.36
200 day DMA 2004.92

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA2133.172117.252070.88
12 day EMA2127.632120.842104.63
20 day EMA2133.392130.062121.65
35 day EMA2131.092129.092124.33
50 day EMA2128.892127.422124.05

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.742083.32072.3
12 day SMA2125.352123.682114.26
20 day SMA2142.022142.782141.33
35 day SMA2159.722161.462162.86
50 day SMA2148.432145.132140.21
100 day SMA1991.361988.391985.05
150 day SMA1979.361978.371977.64
200 day SMA2004.922003.552001.93

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top