Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1963.15 and 2022.15
| Intraday Target 1 | 1949.43 |
| Intraday Target 2 | 1976.87 |
| Intraday Target 3 | 2008.4333333333 |
| Intraday Target 4 | 2035.87 |
| Intraday Target 5 | 2067.43 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2004.30 (-0.89%) | 2037.70 | 1981.00 - 2040.00 | 0.2068 times | Thu 23 April 2026 | 2022.35 (-4.63%) | 2139.80 | 2016.80 - 2139.80 | 0.334 times | Wed 22 April 2026 | 2120.55 (0.64%) | 2100.05 | 2099.80 - 2125.45 | 0.222 times | Tue 21 April 2026 | 2107.15 (-1.61%) | 2174.25 | 2092.70 - 2174.25 | 0.2826 times | Mon 20 April 2026 | 2141.55 (1.71%) | 2147.20 | 2090.00 - 2150.30 | 0.2773 times | Fri 17 April 2026 | 2105.45 (2.93%) | 2050.00 | 2045.10 - 2118.25 | 0.59 times | Thu 16 April 2026 | 2045.55 (0.24%) | 2050.00 | 2020.00 - 2072.90 | 0.4714 times | Wed 15 April 2026 | 2040.65 (3.14%) | 2000.25 | 1985.45 - 2045.00 | 6.9447 times | Mon 13 April 2026 | 1978.50 (-4.15%) | 2028.70 | 1975.10 - 2028.70 | 0.2275 times | Fri 10 April 2026 | 2064.15 (1.15%) | 2049.90 | 2016.70 - 2070.00 | 0.4437 times | Thu 09 April 2026 | 2040.60 (-0.39%) | 2070.90 | 2021.95 - 2070.90 | 0.3429 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1896.03 and 2089.28
| Weekly Target 1 | 1859.93 |
| Weekly Target 2 | 1932.12 |
| Weekly Target 3 | 2053.1833333333 |
| Weekly Target 4 | 2125.37 |
| Weekly Target 5 | 2246.43 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.5582 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 3.4743 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.6796 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.4313 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.6251 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.7638 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 1.0974 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.4248 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.4507 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.4949 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 12.1213 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1919.65 and 2258.9
| Monthly Target 1 | 1665.27 |
| Monthly Target 2 | 1834.78 |
| Monthly Target 3 | 2004.5166666667 |
| Monthly Target 4 | 2174.03 |
| Monthly Target 5 | 2343.77 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2004.30 (3.46%) | 1971.35 | 1835.00 - 2174.25 | 0.8055 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6448 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.9069 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4044 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4943 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0358 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5979 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2173 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0629 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8303 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4011 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1919.65 and 2385.55
| Yearly Target 1 | 1580.83 |
| Yearly Target 2 | 1792.57 |
| Yearly Target 3 | 2046.7333333333 |
| Yearly Target 4 | 2258.47 |
| Yearly Target 5 | 2512.63 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2004.30 (4.69%) | 1923.00 | 1835.00 - 2300.90 | 0.7455 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3419 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1073 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6383 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2571 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5226 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2773 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0826 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0274 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2046.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2040.28
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2013 and price is deviating by 73 points
Upper Bollinger band is at 2159 and lower is at 1867, while middle bands are at 1940 and 2086
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.42 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2079.18 |
| 12 day DMA | 2059.94 |
| 20 day DMA | 2012.48 |
| 35 day DMA | 2020.82 |
| 50 day DMA | 2083 |
| 100 day DMA | 1990.54 |
| 150 day DMA | 1906.36 |
| 200 day DMA | 1841.4 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.96 | 2074.29 | 2100.26 |
| 12 day EMA | 2046.02 | 2053.6 | 2059.28 |
| 20 day EMA | 2038.13 | 2041.69 | 2043.73 |
| 35 day EMA | 2061.28 | 2064.63 | 2067.12 |
| 50 day EMA | 2087.92 | 2091.33 | 2094.14 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.18 | 2099.41 | 2104.05 |
| 12 day SMA | 2059.94 | 2050.46 | 2041.45 |
| 20 day SMA | 2012.48 | 2006.93 | 2004.5 |
| 35 day SMA | 2020.82 | 2027.34 | 2033.16 |
| 50 day SMA | 2083 | 2086.87 | 2090.04 |
| 100 day SMA | 1990.54 | 1987.83 | 1984.61 |
| 150 day SMA | 1906.36 | 1904.21 | 1902.04 |
| 200 day SMA | 1841.4 | 1840.18 | 1838.76 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
