Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2024.95 and 2156.95
| Intraday Target 1 | 1993.3 |
| Intraday Target 2 | 2056.6 |
| Intraday Target 3 | 2125.3 |
| Intraday Target 4 | 2188.6 |
| Intraday Target 5 | 2257.3 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2119.90 (-3.2%) | 2189.95 | 2062.00 - 2194.00 | 3.419 times | Tue 29 September 2026 | 2190.00 (-0.45%) | 2194.65 | 2171.05 - 2217.00 | 0.2336 times | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.1357 times | Fri 25 September 2026 | 2206.00 (1.01%) | 2190.45 | 2184.00 - 2217.00 | 0.1273 times | Thu 24 September 2026 | 2184.00 (-0.47%) | 2177.00 | 2160.00 - 2203.90 | 3.6314 times | Wed 23 September 2026 | 2194.30 (0.65%) | 2207.80 | 2179.00 - 2207.80 | 1.1924 times | Tue 22 September 2026 | 2180.20 (-0.04%) | 2199.75 | 2160.40 - 2199.75 | 0.1294 times | Mon 21 September 2026 | 2181.00 (-3.95%) | 2246.65 | 2181.00 - 2246.65 | 0.3219 times | Fri 18 September 2026 | 2270.65 (5.87%) | 2155.35 | 2100.05 - 2270.65 | 0.5744 times | Thu 17 September 2026 | 2144.70 (1.33%) | 2114.45 | 2114.45 - 2166.20 | 0.2348 times | Wed 16 September 2026 | 2116.50 (0.03%) | 2062.05 | 2043.00 - 2127.10 | 0.3339 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2010.8 and 2171.1
| Weekly Target 1 | 1974.43 |
| Weekly Target 2 | 2047.17 |
| Weekly Target 3 | 2134.7333333333 |
| Weekly Target 4 | 2207.47 |
| Weekly Target 5 | 2295.03 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.8005 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.1415 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.2932 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.2711 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.7638 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.5585 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4056 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.6597 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.1584 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 0.9476 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 0.9854 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2024.95 and 2156.95
| Monthly Target 1 | 1993.3 |
| Monthly Target 2 | 2056.6 |
| Monthly Target 3 | 2125.3 |
| Monthly Target 4 | 2188.6 |
| Monthly Target 5 | 2257.3 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2119.90 (-3.2%) | 2189.95 | 2062.00 - 2194.00 | 0.149 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.9283 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7894 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8648 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6668 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0745 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7115 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4964 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.238 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0812 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3805 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1928.95 and 2491.85
| Yearly Target 1 | 1490.03 |
| Yearly Target 2 | 1804.97 |
| Yearly Target 3 | 2052.9333333333 |
| Yearly Target 4 | 2367.87 |
| Yearly Target 5 | 2615.83 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2119.90 (10.73%) | 1923.00 | 1738.00 - 2300.90 | 1.5224 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2156 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0031 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.4841 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1388 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.2852 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2512 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0748 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0248 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2176.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2139.68
Tomorrow's movement Prediction of Apl Apollo 533758 looks bearish. It has broken an important moving average level of 2168.8 with high volumes
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2182 and price is deviating by 40 points
Upper Bollinger band is at 2261 and lower is at 2102, while middle bands are at 2142 and 2221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.86 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2179.98 |
| 12 day DMA | 2175.26 |
| 20 day DMA | 2181.2 |
| 35 day DMA | 2162.38 |
| 50 day DMA | 2083.29 |
| 100 day DMA | 1958.27 |
| 150 day DMA | 1983.24 |
| 200 day DMA | 1981.96 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.89 | 2193.38 | 2195.07 |
| 12 day EMA | 2176.71 | 2187.04 | 2186.5 |
| 20 day EMA | 2168.12 | 2173.19 | 2171.42 |
| 35 day EMA | 2118.69 | 2118.62 | 2114.42 |
| 50 day EMA | 2070.08 | 2068.05 | 2063.07 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.98 | 2194.86 | 2192.9 |
| 12 day SMA | 2175.26 | 2178.02 | 2178.68 |
| 20 day SMA | 2181.2 | 2186.21 | 2188.01 |
| 35 day SMA | 2162.38 | 2158.73 | 2153.3 |
| 50 day SMA | 2083.29 | 2077.26 | 2069.74 |
| 100 day SMA | 1958.27 | 1956.8 | 1954.04 |
| 150 day SMA | 1983.24 | 1984.06 | 1984.29 |
| 200 day SMA | 1981.96 | 1980.05 | 1977.95 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
