ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1862.68 and 1903.68

Intraday Target 11829.45
Intraday Target 21854.9
Intraday Target 31870.45
Intraday Target 41895.9
Intraday Target 51911.45

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 22 May 2026 1880.35 (1.07%) 1878.55 1845.00 - 1886.00 0.1494 times
Thu 21 May 2026 1860.40 (0.22%) 1875.10 1843.50 - 1879.15 0.1543 times
Wed 20 May 2026 1856.30 (-0.43%) 1849.05 1822.60 - 1869.60 5.1944 times
Tue 19 May 2026 1864.35 (-0.75%) 1876.05 1852.75 - 1878.25 0.3418 times
Mon 18 May 2026 1878.40 (-0.65%) 1882.40 1843.10 - 1895.75 0.5636 times
Fri 15 May 2026 1890.65 (-0.01%) 1881.80 1871.25 - 1900.60 0.3708 times
Thu 14 May 2026 1890.75 (-0.01%) 1892.55 1840.50 - 1913.20 0.4399 times
Wed 13 May 2026 1890.95 (0.46%) 1855.15 1855.15 - 1906.05 0.9717 times
Tue 12 May 2026 1882.25 (-3.5%) 1959.75 1876.05 - 1961.05 0.7617 times
Mon 11 May 2026 1950.55 (0.09%) 1955.00 1927.20 - 1967.80 1.0523 times
Fri 08 May 2026 1948.80 (-1.22%) 1992.10 1944.00 - 2013.55 0.7507 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1814.9 and 1888.05

Weekly Target 11793.08
Weekly Target 21836.72
Weekly Target 31866.2333333333
Weekly Target 41909.87
Weekly Target 51939.38

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 1.2927 times
Fri 15 May 2026 1890.65 (-2.98%) 1955.00 1840.50 - 1967.80 0.726 times
Fri 08 May 2026 1948.80 (2.38%) 1923.05 1830.60 - 2013.55 2.0934 times
Thu 30 April 2026 1903.45 (-5.03%) 2009.15 1895.05 - 2050.00 0.5273 times
Fri 24 April 2026 2004.30 (-4.8%) 2147.20 1981.00 - 2174.25 0.3972 times
Fri 17 April 2026 2105.45 (2%) 2028.70 1975.10 - 2118.25 2.4726 times
Fri 10 April 2026 2064.15 (8.89%) 1896.60 1861.60 - 2070.90 0.4837 times
Thu 02 April 2026 1895.65 (-4.53%) 1950.05 1835.00 - 2010.85 0.3069 times
Fri 27 March 2026 1985.70 (0.61%) 1935.25 1889.05 - 2022.50 1.1566 times
Fri 20 March 2026 1973.70 (2.05%) 1911.90 1872.50 - 2023.55 0.5436 times
Fri 13 March 2026 1934.05 (-10.1%) 2085.15 1908.60 - 2167.80 0.781 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1756 and 1946.95

Monthly Target 11714.55
Monthly Target 21797.45
Monthly Target 31905.5
Monthly Target 41988.4
Monthly Target 52096.45

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 22 May 2026 1880.35 (-1.21%) 1923.05 1822.60 - 2013.55 0.9061 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.9048 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.6313 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.846 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.375 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.4839 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 1.0141 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.5854 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.2128 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 1.0406 times
Thu 31 July 2025 1600.15 (-7.89%) 1739.00 1493.00 - 1794.00 0.8129 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1612.33 and 2090.63

Yearly Target 11522.98
Yearly Target 21701.67
Yearly Target 32001.2833333333
Yearly Target 42179.97
Yearly Target 52479.58

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 22 May 2026 1880.35 (-1.78%) 1923.00 1822.60 - 2300.90 0.8675 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.322 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.091 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.614 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.2385 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.4853 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2732 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0814 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.027 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1892.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 47 points

Upper Bollinger band is at 2008 and lower is at 1820, while middle bands are at 1867 and 1961

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.29 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1867.96
12 day DMA 1897.21
20 day DMA 1913.35
35 day DMA 1960.47
50 day DMA 1966.78
100 day DMA 2018.4
150 day DMA 1932.37
200 day DMA 1862.46

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.261869.711874.36
12 day EMA1892.291894.461900.65
20 day EMA1915.281918.951925.11
35 day EMA1942.151945.791950.82
50 day EMA1974.1719781982.8

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.961870.021876.09
12 day SMA1897.211900.091900.93
20 day SMA1913.351920.451933.46
35 day SMA1960.471962.091965.67
50 day SMA1966.781972.21978.22
100 day SMA2018.42018.272018.27
150 day SMA1932.371931.411930.51
200 day SMA1862.461860.571858.98

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top