ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1858.63 and 1890.43

Intraday Target 11833.55
Intraday Target 21851.9
Intraday Target 31865.35
Intraday Target 41883.7
Intraday Target 51897.15

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 19 June 2026 1870.25 (0.52%) 1847.70 1847.00 - 1878.80 0.0795 times
Thu 18 June 2026 1860.65 (0.35%) 1868.75 1847.70 - 1869.95 0.0441 times
Wed 17 June 2026 1854.25 (0.76%) 1832.10 1827.00 - 1872.00 0.0779 times
Tue 16 June 2026 1840.30 (0.37%) 1853.20 1829.50 - 1853.90 0.0955 times
Mon 15 June 2026 1833.50 (0.85%) 1825.15 1819.00 - 1850.40 9.134 times
Fri 12 June 2026 1818.00 (3.14%) 1765.50 1759.20 - 1823.10 0.1086 times
Thu 11 June 2026 1762.60 (0.03%) 1749.95 1744.25 - 1774.95 0.0772 times
Wed 10 June 2026 1762.05 (-2.12%) 1785.85 1756.35 - 1800.35 0.1022 times
Tue 09 June 2026 1800.15 (-1.23%) 1810.75 1791.95 - 1830.40 0.0913 times
Mon 08 June 2026 1822.55 (-0.09%) 1803.85 1780.00 - 1834.20 0.1897 times
Fri 05 June 2026 1824.20 (0.88%) 1805.50 1805.50 - 1854.65 1.1069 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1844.63 and 1904.43

Weekly Target 11796.22
Weekly Target 21833.23
Weekly Target 31856.0166666667
Weekly Target 41893.03
Weekly Target 51915.82

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 19 June 2026 1870.25 (2.87%) 1825.15 1819.00 - 1878.80 3.6189 times
Fri 12 June 2026 1818.00 (-0.34%) 1803.85 1744.25 - 1834.20 0.2183 times
Fri 05 June 2026 1824.20 (-0.45%) 1825.85 1738.00 - 1854.65 0.748 times
Fri 29 May 2026 1832.40 (-2.55%) 1886.75 1821.00 - 1943.20 1.1786 times
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 0.7293 times
Fri 15 May 2026 1890.65 (-2.98%) 1955.00 1840.50 - 1967.80 0.4096 times
Fri 08 May 2026 1948.80 (2.38%) 1923.05 1830.60 - 2013.55 1.1809 times
Thu 30 April 2026 1903.45 (-5.03%) 2009.15 1895.05 - 2050.00 0.2975 times
Fri 24 April 2026 2004.30 (-4.8%) 2147.20 1981.00 - 2174.25 0.2241 times
Fri 17 April 2026 2105.45 (2%) 2028.70 1975.10 - 2118.25 1.3949 times
Fri 10 April 2026 2064.15 (8.89%) 1896.60 1861.60 - 2070.90 0.2728 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1804.13 and 1944.93

Monthly Target 11688.22
Monthly Target 21779.23
Monthly Target 31829.0166666667
Monthly Target 41920.03
Monthly Target 51969.82

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 19 June 2026 1870.25 (2.07%) 1825.85 1738.00 - 1878.80 1.5976 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.2189 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.8071 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.5631 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.5387 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.2265 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.4316 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 0.9046 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.5222 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.1898 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 0.9282 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1522.68 and 2085.58

Yearly Target 11406.82
Yearly Target 21638.53
Yearly Target 31969.7166666667
Yearly Target 42201.43
Yearly Target 52532.62

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 19 June 2026 1870.25 (-2.31%) 1923.00 1738.00 - 2300.90 1.124 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.2803 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.0566 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.5631 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.1995 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.4069 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2646 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0788 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0261 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1835.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1829 and price is deviating by 40 points

Upper Bollinger band is at 1908 and lower is at 1751, while middle bands are at 1790 and 1869

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.18 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1851.79
12 day DMA 1821.4
20 day DMA 1828.84
35 day DMA 1857.86
50 day DMA 1913.57
100 day DMA 2001.49
150 day DMA 1939.94
200 day DMA 1884.06

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.531840.671830.68
12 day EMA1835.851829.61823.96
20 day EMA1841.231838.181835.82
35 day EMA1870.831870.861871.46
50 day EMA1907.631909.161911.14

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.791841.341821.73
12 day SMA1821.41816.011808.4
20 day SMA1828.841828.351828.13
35 day SMA1857.861860.671863.98
50 day SMA1913.571913.971915.05
100 day SMA2001.492001.572002.02
150 day SMA1939.941939.481939.08
200 day SMA1884.061882.941881.88

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top