AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1862.68 and 1903.68
| Intraday Target 1 | 1829.45 |
| Intraday Target 2 | 1854.9 |
| Intraday Target 3 | 1870.45 |
| Intraday Target 4 | 1895.9 |
| Intraday Target 5 | 1911.45 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.35 (1.07%) | 1878.55 | 1845.00 - 1886.00 | 0.1494 times | Thu 21 May 2026 | 1860.40 (0.22%) | 1875.10 | 1843.50 - 1879.15 | 0.1543 times | Wed 20 May 2026 | 1856.30 (-0.43%) | 1849.05 | 1822.60 - 1869.60 | 5.1944 times | Tue 19 May 2026 | 1864.35 (-0.75%) | 1876.05 | 1852.75 - 1878.25 | 0.3418 times | Mon 18 May 2026 | 1878.40 (-0.65%) | 1882.40 | 1843.10 - 1895.75 | 0.5636 times | Fri 15 May 2026 | 1890.65 (-0.01%) | 1881.80 | 1871.25 - 1900.60 | 0.3708 times | Thu 14 May 2026 | 1890.75 (-0.01%) | 1892.55 | 1840.50 - 1913.20 | 0.4399 times | Wed 13 May 2026 | 1890.95 (0.46%) | 1855.15 | 1855.15 - 1906.05 | 0.9717 times | Tue 12 May 2026 | 1882.25 (-3.5%) | 1959.75 | 1876.05 - 1961.05 | 0.7617 times | Mon 11 May 2026 | 1950.55 (0.09%) | 1955.00 | 1927.20 - 1967.80 | 1.0523 times | Fri 08 May 2026 | 1948.80 (-1.22%) | 1992.10 | 1944.00 - 2013.55 | 0.7507 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1814.9 and 1888.05
| Weekly Target 1 | 1793.08 |
| Weekly Target 2 | 1836.72 |
| Weekly Target 3 | 1866.2333333333 |
| Weekly Target 4 | 1909.87 |
| Weekly Target 5 | 1939.38 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 1.2927 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.726 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 2.0934 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.5273 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.3972 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 2.4726 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.4837 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.3069 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.1566 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.5436 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.781 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1756 and 1946.95
| Monthly Target 1 | 1714.55 |
| Monthly Target 2 | 1797.45 |
| Monthly Target 3 | 1905.5 |
| Monthly Target 4 | 1988.4 |
| Monthly Target 5 | 2096.45 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.35 (-1.21%) | 1923.05 | 1822.60 - 2013.55 | 0.9061 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.9048 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6313 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.846 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.375 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4839 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0141 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5854 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2128 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0406 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8129 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1612.33 and 2090.63
| Yearly Target 1 | 1522.98 |
| Yearly Target 2 | 1701.67 |
| Yearly Target 3 | 2001.2833333333 |
| Yearly Target 4 | 2179.97 |
| Yearly Target 5 | 2479.58 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1880.35 (-1.78%) | 1923.00 | 1822.60 - 2300.90 | 0.8675 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.322 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.091 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.614 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2385 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4853 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2732 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0814 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.027 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1892.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 47 points
Upper Bollinger band is at 2008 and lower is at 1820, while middle bands are at 1867 and 1961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.29 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1867.96 |
| 12 day DMA | 1897.21 |
| 20 day DMA | 1913.35 |
| 35 day DMA | 1960.47 |
| 50 day DMA | 1966.78 |
| 100 day DMA | 2018.4 |
| 150 day DMA | 1932.37 |
| 200 day DMA | 1862.46 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.26 | 1869.71 | 1874.36 |
| 12 day EMA | 1892.29 | 1894.46 | 1900.65 |
| 20 day EMA | 1915.28 | 1918.95 | 1925.11 |
| 35 day EMA | 1942.15 | 1945.79 | 1950.82 |
| 50 day EMA | 1974.17 | 1978 | 1982.8 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.96 | 1870.02 | 1876.09 |
| 12 day SMA | 1897.21 | 1900.09 | 1900.93 |
| 20 day SMA | 1913.35 | 1920.45 | 1933.46 |
| 35 day SMA | 1960.47 | 1962.09 | 1965.67 |
| 50 day SMA | 1966.78 | 1972.2 | 1978.22 |
| 100 day SMA | 2018.4 | 2018.27 | 2018.27 |
| 150 day SMA | 1932.37 | 1931.41 | 1930.51 |
| 200 day SMA | 1862.46 | 1860.57 | 1858.98 |


