Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2224.93 and 2260.23
| Intraday Target 1 | 2217.22 |
| Intraday Target 2 | 2232.63 |
| Intraday Target 3 | 2252.5166666667 |
| Intraday Target 4 | 2267.93 |
| Intraday Target 5 | 2287.82 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (-1.07%) | 2272.40 | 2237.10 - 2272.40 | 0.0374 times | Thu 12 February 2026 | 2272.40 (-0.36%) | 2285.35 | 2259.40 - 2300.90 | 6.5266 times | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 0.3636 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.0403 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.1154 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 2.3516 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.3116 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.1073 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.1087 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.0375 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.053 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2226.05 and 2322.9
| Weekly Target 1 | 2154.15 |
| Weekly Target 2 | 2201.1 |
| Weekly Target 3 | 2251 |
| Weekly Target 4 | 2297.95 |
| Weekly Target 5 | 2347.85 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.2305 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.7736 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.8082 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4458 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.8981 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7545 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2424 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.171 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.2922 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.3836 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.1413 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2143.03 and 2405.93
| Monthly Target 1 | 1932.75 |
| Monthly Target 2 | 2090.4 |
| Monthly Target 3 | 2195.65 |
| Monthly Target 4 | 2353.3 |
| Monthly Target 5 | 2458.55 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (9.9%) | 2048.30 | 2038.00 - 2300.90 | 2.9203 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4884 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5238 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0978 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6337 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2303 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1265 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.88 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4251 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.6741 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.172 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 2047.23 and 2501.73
| Yearly Target 1 | 1677.28 |
| Yearly Target 2 | 1962.67 |
| Yearly Target 3 | 2131.7833333333 |
| Yearly Target 4 | 2417.17 |
| Yearly Target 5 | 2586.28 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2248.05 (17.43%) | 1923.00 | 1846.40 - 2300.90 | 0.5509 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3735 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1334 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6769 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2868 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5821 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2838 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0846 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0281 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2185.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2101 and price is deviating by 123 points
Upper Bollinger band is at 2346 and lower is at 1856, while middle bands are at 1979 and 2224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.45 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2254.66 |
| 12 day DMA | 2178.02 |
| 20 day DMA | 2100.78 |
| 35 day DMA | 2024.09 |
| 50 day DMA | 1950 |
| 100 day DMA | 1845.87 |
| 150 day DMA | 1778.25 |
| 200 day DMA | 1777.09 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.3 | 2242.42 | 2227.43 |
| 12 day EMA | 2185.6 | 2174.25 | 2156.41 |
| 20 day EMA | 2126.8 | 2114.04 | 2097.38 |
| 35 day EMA | 2041.42 | 2029.26 | 2014.95 |
| 50 day EMA | 1962.8 | 1951.16 | 1938.05 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.66 | 2244.66 | 2226.39 |
| 12 day SMA | 2178.02 | 2161.75 | 2146.55 |
| 20 day SMA | 2100.78 | 2085.37 | 2068.5 |
| 35 day SMA | 2024.09 | 2012.92 | 2001.37 |
| 50 day SMA | 1950 | 1940.06 | 1929.31 |
| 100 day SMA | 1845.87 | 1840.39 | 1834.55 |
| 150 day SMA | 1778.25 | 1774.87 | 1771.27 |
| 200 day SMA | 1777.09 | 1773.92 | 1770.71 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
