Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1871.28 and 1971.38
| Intraday Target 1 | 1850.35 |
| Intraday Target 2 | 1892.2 |
| Intraday Target 3 | 1950.45 |
| Intraday Target 4 | 1992.3 |
| Intraday Target 5 | 2050.55 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1934.05 (-3.74%) | 2000.05 | 1908.60 - 2008.70 | 1.1886 times | Thu 12 March 2026 | 2009.25 (-0.4%) | 2017.30 | 1937.65 - 2024.55 | 1.7644 times | Wed 11 March 2026 | 2017.30 (-3.91%) | 2122.95 | 1989.35 - 2126.35 | 0.7218 times | Tue 10 March 2026 | 2099.45 (0.1%) | 2149.85 | 2085.45 - 2167.80 | 2.5833 times | Mon 09 March 2026 | 2097.45 (-2.51%) | 2085.15 | 2055.85 - 2139.25 | 0.5794 times | Fri 06 March 2026 | 2151.40 (-0.47%) | 2141.45 | 2141.45 - 2191.90 | 0.7032 times | Thu 05 March 2026 | 2161.55 (2.07%) | 2101.35 | 2101.35 - 2164.95 | 0.6604 times | Wed 04 March 2026 | 2117.80 (-4.68%) | 2180.15 | 2102.80 - 2209.80 | 0.8119 times | Mon 02 March 2026 | 2221.80 (-0.48%) | 2189.95 | 2189.95 - 2251.45 | 0.4713 times | Fri 27 February 2026 | 2232.55 (0.28%) | 2226.30 | 2217.70 - 2253.30 | 0.5157 times | Thu 26 February 2026 | 2226.25 (-0.2%) | 2210.15 | 2201.00 - 2248.00 | 0.4358 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1791.73 and 2050.93
| Weekly Target 1 | 1744.28 |
| Weekly Target 2 | 1839.17 |
| Weekly Target 3 | 2003.4833333333 |
| Weekly Target 4 | 2098.37 |
| Weekly Target 5 | 2262.68 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.3919 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1517 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.161 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.1767 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.3292 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.815 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.827 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4562 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.9191 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7721 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.248 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1749.9 and 2092.75
| Monthly Target 1 | 1688.52 |
| Monthly Target 2 | 1811.28 |
| Monthly Target 3 | 2031.3666666667 |
| Monthly Target 4 | 2154.13 |
| Monthly Target 5 | 2374.22 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1934.05 (-13.37%) | 2189.95 | 1908.60 - 2251.45 | 0.2652 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1615 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.5274 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5375 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1265 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6503 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2363 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.156 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.903 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4362 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.6917 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1890.23 and 2344.73
| Yearly Target 1 | 1572.62 |
| Yearly Target 2 | 1753.33 |
| Yearly Target 3 | 2027.1166666667 |
| Yearly Target 4 | 2207.83 |
| Yearly Target 5 | 2481.62 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1934.05 (1.02%) | 1923.00 | 1846.40 - 2300.90 | 0.5998 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3655 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1269 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6672 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2793 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5671 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2822 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0841 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0279 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2090.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2161 and price is deviating by 87 points
Upper Bollinger band is at 2333 and lower is at 1988, while middle bands are at 2075 and 2247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.7 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2031.5 |
| 12 day DMA | 2124.96 |
| 20 day DMA | 2160.3 |
| 35 day DMA | 2151.39 |
| 50 day DMA | 2084.52 |
| 100 day DMA | 1930.08 |
| 150 day DMA | 1843 |
| 200 day DMA | 1819.52 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.21 | 2064.78 | 2092.54 |
| 12 day EMA | 2090.63 | 2119.09 | 2139.05 |
| 20 day EMA | 2116.25 | 2135.42 | 2148.69 |
| 35 day EMA | 2096.31 | 2105.86 | 2111.55 |
| 50 day EMA | 2062.44 | 2067.68 | 2070.06 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.5 | 2074.97 | 2105.43 |
| 12 day SMA | 2124.96 | 2146.78 | 2161.97 |
| 20 day SMA | 2160.3 | 2177.22 | 2190.79 |
| 35 day SMA | 2151.39 | 2152.49 | 2148.74 |
| 50 day SMA | 2084.52 | 2084.13 | 2081.6 |
| 100 day SMA | 1930.08 | 1928.01 | 1925.27 |
| 150 day SMA | 1843 | 1840.69 | 1837.9 |
| 200 day SMA | 1819.52 | 1819 | 1818.1 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
