ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 2205.2
  • 12Day Average: 2128.23
  • 20Day Average: 2049.69
  • 50Day Average: 1918.4
  • 100Day Average: 1828.72
  • 150Day Average: 1767.54

533758 Indicators & signals

Indicator MACD (12,26,9)

2133.83, 2046.89, 70.38
Indicator MACD is in positive zone

Indicator ADX (14)

69.64, 40.41, 7.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2238.40 2223.05 to 2261.35 0.21% 0.12 times
09 Mon Feb 2026 2233.80 2204.05 to 2243.45 1.63% 0.33 times
06 Fri Feb 2026 2198.05 2169.35 to 2206.00 0.78% 6.78 times
05 Thu Feb 2026 2181.05 2154.00 to 2195.00 0.29% 0.9 times
04 Wed Feb 2026 2174.70 2119.00 to 2187.20 1.76% 0.31 times
03 Tue Feb 2026 2137.00 2108.40 to 2176.20 2.78% 0.31 times
02 Mon Feb 2026 2079.10 2041.80 to 2089.95 1.55% 0.11 times
01 Sun Feb 2026 2047.45 2038.00 to 2072.35 0.09% 0.15 times
30 Fri Jan 2026 2045.55 2033.80 to 2068.80 -0.36% 0.13 times
29 Thu Jan 2026 2052.90 2035.55 to 2150.00 -1.77% 0.35 times
28 Wed Jan 2026 2089.95 2055.00 to 2096.00 1.41% 0.63 times
27 Tue Jan 2026 2060.85 2001.50 to 2087.00 2.99% 2.79 times

Technical analysis forecast of 533758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533758 533758 at this time. Stock is rising and might rise more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533758 stays above 2192.1, but if it comes below 2192.1, then a intra day sell could be more profitable.
If you take a sell trade below 2192.1, then use 2192.1 as stoploss and 2078.77 as target. However if you take a buy trade in 533758, then use 2192.1 as stoploss and 2328 as target.

Tomorrow's movement Prediction of 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533758 is strongly bullish. It has broken a strong resistance of 2077 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top