ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 1877.16
  • 12Day Average: 1820.01
  • 20Day Average: 1790.18
  • 50Day Average: 1771.9
  • 100Day Average: 1718.97
  • 150Day Average: 1730.62

533758 Indicators & signals

Indicator MACD (12,26,9)

1834.92, 1798.71, 22.14
Indicator MACD is in positive zone

Indicator ADX (14)

52.26, 35.07, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1883.10 1871.45 to 1895.85 -0.47% 0.72 times
29 Mon Dec 2025 1891.90 1881.30 to 1914.85 0.33% 0.74 times
26 Fri Dec 2025 1885.70 1851.60 to 1890.00 1.53% 0.69 times
24 Wed Dec 2025 1857.20 1850.30 to 1874.90 -0.57% 0.55 times
23 Tue Dec 2025 1867.90 1851.05 to 1883.00 0.38% 0.6 times
22 Mon Dec 2025 1860.80 1818.50 to 1873.00 2.21% 1.57 times
19 Fri Dec 2025 1820.65 1790.85 to 1824.95 1.39% 1.42 times
18 Thu Dec 2025 1795.70 1754.15 to 1798.00 1.7% 0.83 times
17 Wed Dec 2025 1765.60 1720.65 to 1776.45 1.93% 1.01 times
16 Tue Dec 2025 1732.20 1722.90 to 1739.10 -0.42% 2.25 times
15 Mon Dec 2025 1739.50 1723.10 to 1743.85 -0.02% 0.32 times
12 Fri Dec 2025 1739.90 1720.05 to 1744.00 0.9% 0.27 times

Technical analysis forecast of 533758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533758 533758 at this time. Stock is rising and might rise more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533758 stays above 1870, but if it comes below 1870, then a intra day sell could be more profitable.
If you take a sell trade below 1870, then use 1870 as stoploss and 1810.08 as target. However if you take a buy trade in 533758, then use 1870 as stoploss and 1942 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top