ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 2092.12
  • 12Day Average: 2019.43
  • 20Day Average: 1955.57
  • 50Day Average: 1870.14
  • 100Day Average: 1902.07
  • 150Day Average: 1962.96

533758 Indicators & signals

Indicator MACD (12,26,9)

2027.54, 1958.01, 51.9
Indicator MACD is in positive zone

Indicator ADX (14)

60.55, 31.35, 7.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 2115.90 2097.05 to 2128.80 0.15% 0.15 times
18 Tue Aug 2026 2112.70 2075.10 to 2121.95 1.57% 0.56 times
17 Mon Aug 2026 2080.00 2070.70 to 2110.00 -0.67% 1.03 times
14 Fri Aug 2026 2094.00 2037.30 to 2099.90 1.75% 0.55 times
13 Thu Aug 2026 2058.00 1989.40 to 2072.85 3.33% 1.23 times
12 Wed Aug 2026 1991.60 1991.60 to 2024.70 -0.02% 0.28 times
11 Tue Aug 2026 1992.00 1991.80 to 2036.60 -0.4% 0.56 times
10 Mon Aug 2026 2000.00 1951.25 to 2013.30 1.83% 1.45 times
07 Fri Aug 2026 1964.00 1942.05 to 1971.20 0.67% 1 times
06 Thu Aug 2026 1951.00 1949.15 to 1996.80 0.05% 1.73 times
05 Wed Aug 2026 1950.00 1905.65 to 1965.00 1.35% 1.6 times
04 Tue Aug 2026 1924.00 1912.60 to 1973.00 -1.05% 1.55 times

Technical analysis forecast of 533758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533758 533758 at this time. Stock is rising and might rise more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533758 stays above 2078, but if it comes below 2078, then a intra day sell could be more profitable.
If you take a sell trade below 2078, then use 2078 as stoploss and 1981.3 as target. However if you take a buy trade in 533758, then use 2078 as stoploss and 2194 as target.

Tomorrow's movement Prediction of 533758 is strongly bullish. It has broken a strong resistance of 1983 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top