ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 2083.3
  • 12Day Average: 2123.68
  • 20Day Average: 2142.78
  • 50Day Average: 2145.13
  • 100Day Average: 1988.39
  • 150Day Average: 1978.37

533758 Indicators & signals

Indicator MACD (12,26,9)

2120.84, 2131.57, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 24.09, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2210.00 2098.15 to 2210.00 6.88% 16.12 times
26 Mon Oct 2026 2067.70 2026.00 to 2083.00 2.31% 0.34 times
23 Fri Oct 2026 2021.00 1994.65 to 2060.80 -1.41% 0.22 times
22 Thu Oct 2026 2050.00 2025.95 to 2072.90 -0.86% 2.5 times
21 Wed Oct 2026 2067.80 2052.10 to 2154.00 -4.05% 5.8 times
19 Mon Oct 2026 2155.00 2121.30 to 2155.00 0.81% 0.16 times
16 Fri Oct 2026 2137.60 2121.55 to 2161.90 0.05% 0.13 times
15 Thu Oct 2026 2136.50 2131.00 to 2170.50 -1.08% 0.23 times
14 Wed Oct 2026 2159.85 2123.05 to 2177.60 -0.82% 0.34 times
13 Tue Oct 2026 2177.60 2132.80 to 2190.45 0.99% 0.17 times
12 Mon Oct 2026 2156.15 2110.00 to 2170.00 0.52% 0.1 times
06 Tue Oct 2026 2145.00 2100.90 to 2150.00 2.29% 0.28 times

Technical analysis forecast of 533758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533758 533758 at this time. Stock is rising and might rise more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533758 stays above 2184.7, but if it comes below 2184.7, then a intra day sell could be more profitable.
If you take a sell trade below 2184.7, then use 2184.7 as stoploss and 2130.43 as target. However if you take a buy trade in 533758, then use 2184.7 as stoploss and 2249.9 as target.

Tomorrow's movement Prediction of 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088

Tomorrow's movement Prediction of 533758 looks bullish. It has broken an important resistance level of 2169 with high volumes

Tomorrow's movement Prediction of 533758 looks bullish. It has broken an important Moving average of 2130.43 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top