ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 1795.26
  • 12Day Average: 1802.35
  • 20Day Average: 1830.54
  • 50Day Average: 1917.75
  • 100Day Average: 2003.66
  • 150Day Average: 1938.21

533758 Indicators & signals

Indicator MACD (12,26,9)

1814.54, 1848.71, -38.75
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 25.18, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1833.50 1819.00 to 1850.40 0.85% 36.27 times
12 Fri Jun 2026 1818.00 1759.20 to 1823.10 3.14% 0.43 times
11 Thu Jun 2026 1762.60 1744.25 to 1774.95 0.03% 0.31 times
10 Wed Jun 2026 1762.05 1756.35 to 1800.35 -2.12% 0.41 times
09 Tue Jun 2026 1800.15 1791.95 to 1830.40 -1.23% 0.36 times
08 Mon Jun 2026 1822.55 1780.00 to 1834.20 -0.09% 0.75 times
05 Fri Jun 2026 1824.20 1805.50 to 1854.65 0.88% 4.4 times
04 Thu Jun 2026 1808.35 1796.55 to 1823.00 0.16% 0.89 times
03 Wed Jun 2026 1805.50 1749.65 to 1814.85 2.04% 0.92 times
02 Tue Jun 2026 1769.35 1738.00 to 1793.05 -1.13% 0.83 times
01 Mon Jun 2026 1789.55 1784.25 to 1837.85 -2.34% 0.71 times
29 Fri May 2026 1832.40 1821.00 to 1890.75 -1.91% 9.18 times

Technical analysis forecast for 533758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533758 533758 at this time. Stock is falling and might fall more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533758 is bearish for shortterm, and stock might move down till 1793.3 or till 1744.8. Use a stoploss of 1833.68 and if the stock hits stoploss, then it can shoot up till 1874.08

Tomorrow's movement Prediction of 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top