ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533758 Historical charts - APL APOLLO

Historical charts for Stock 533758 - Share APL APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 1753.4
  • 12Day Average: 1736.3
  • 20Day Average: 1746.84
  • 50Day Average: 1746.29
  • 100Day Average: 1693.92
  • 150Day Average: 1722.42

533758 Indicators & signals

Indicator MACD (12,26,9)

1746.43, 1747.2, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.49, 15.69, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1738.05 1722.50 to 1776.40 -1.81% 2.98 times
05 Fri Dec 2025 1770.00 1752.70 to 1783.00 -0.17% 1.54 times
04 Thu Dec 2025 1773.10 1753.30 to 1775.00 1.28% 0.48 times
03 Wed Dec 2025 1750.75 1715.45 to 1757.05 0.9% 0.5 times
02 Tue Dec 2025 1735.10 1712.45 to 1736.50 0.01% 0.45 times
01 Mon Dec 2025 1734.95 1719.85 to 1738.00 0.91% 0.5 times
28 Fri Nov 2025 1719.25 1709.50 to 1737.60 -1.06% 1.32 times
27 Thu Nov 2025 1737.65 1711.55 to 1740.05 0.28% 3.42 times
26 Wed Nov 2025 1732.85 1692.30 to 1735.55 1.93% 1.11 times
25 Tue Nov 2025 1700.00 1691.05 to 1724.70 -0.94% 0.22 times
24 Mon Nov 2025 1716.10 1708.00 to 1742.95 -0.67% 0.45 times
21 Fri Nov 2025 1727.75 1702.35 to 1731.55 0.38% 10.94 times

Technical analysis forecast for 533758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533758 533758 at this time. Stock is falling and might fall more.

It appears as if 533758 533758 gave a large move recently.

Stock of 533758 (533758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533758 is bearish for shortterm, and stock might move down till 1721.3 or till 1689.9. Use a stoploss of 1747.4 and if the stock hits stoploss, then it can shoot up till 1773.53

Tomorrow's movement Prediction of 533758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.23

Tomorrow's movement Prediction of 533758 looks bearish. It has broken an important support level of 1765 with high volumes

Tomorrow's movement Prediction of 533758 looks bearish. It has broken an important moving average level of 1747.4 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533758 Historical charts - Share APL APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533758 Historical charts - Share APL APOLLO

 

Back to top