BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Stock 533581 - Share PG ELECTRO trades in BSE

Daily Support: 458.4
Daily Resistance: 474.2
5 Day DMA Moving Average is 466.47
20 Day DMA Moving Average is 503.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.9%	468.20	467.25	481.15	465.35	1.14 times
Mon 25 May 2026	0.93%	478.00	471.50	478.95	470.05	1.27 times
Fri 22 May 2026	0.58%	465.05	467.15	477.55	465.00	0.86 times
Thu 21 May 2026	0.53%	470.85	464.45	475.00	462.55	0.73 times
Wed 20 May 2026	-0.88%	464.30	462.00	464.30	451.70	0.78 times
Tue 19 May 2026	1.64%	460.00	466.10	475.50	457.30	0.94 times
Mon 18 May 2026	-5.86%	481.40	458.60	482.00	452.60	2.06 times
Fri 15 May 2026	-0.9%	489.15	487.15	491.95	482.15	0.41 times
Thu 14 May 2026	-0.74%	503.60	491.55	503.60	474.95	0.8 times
Wed 13 May 2026	0.32%	496.70	495.20	507.80	492.00	0.38 times

Volume is calculated using 10 day average volume

BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Below are charts of BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

PG ELECTRO 533581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PG ELECTRO 533581 ADX is: 33, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PG ELECTRO 533581 are:

ADX	+DY	-DY
33	15.8	31.4
30.4	16.8	31.5
31.9	17	32.9
34.3	16.9	34.5
44.8	13.8	36.1
42.7	14.5	36
42.7	15.4	38.3
30.2	17.3	32.3
30.2	17.9	33.4
21.7	19.8	30.7

ADX charts for PG ELECTRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PG ELECTRO 533581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PG ELECTRO is 503.11

50 day MA of PG ELECTRO is 509.54

100 day MA of PG ELECTRO is 548.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PG ELECTRO 533581 is downtrend

Historical Moving averages values of PG ELECTRO 533581 are:

Price	20 day	50 day	100 day
467.25	503.11	509.54	548.19
471.50	507.96	511.09	549.33
467.15	511.74	512.11	550.43
464.45	515.9	514.92	551.51
462.00	521.12	517.92	552.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

PG ELECTRO 533581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PG ELECTRO 533581 is: 143905.5 M

Current day volume is 1.241 times compared to averaged volume PG ELECTRO has

Historical price to volume measure of PG ELECTRO is:

Price	Percent Change	Percent change within day	Volume change
467.25	-0.9%	-0.2%	1.241 times
471.50	0.93%	-1.36%	1.387 times
467.15	0.58%	0.45%	0.933 times
464.45	0.53%	-1.36%	0.8 times
462.00	-0.88%	-0.5%	0.849 times
466.10	1.64%	1.33%	1.027 times
458.60	-5.86%	-4.74%	2.248 times
487.15	-0.9%	-0.41%	0.45 times
491.55	-0.74%	-2.39%	0.874 times
495.20	0.32%	-0.3%	0.412 times

Price to volume Charts of PG ELECTRO 533581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PG ELECTRO 533581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PG ELECTRO 533581 is: 503.11 & deviation is 34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PG ELECTRO 533581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
467.25	503.11	34	571.11	435.11
471.50	507.96	35.43	578.82	437.1
467.15	511.74	35.37	582.48	441
464.45	515.9	34.77	585.43	446.37
462.00	521.12	34.5	590.12	452.12

Bollinger Bands charts for PG ELECTRO 533581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PG ELECTRO 533581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PG ELECTRO 533581

14 day PG ELECTRO 533581 RSI is: 42.74

According to RSI indicator, Buying is dominating the stock of PG ELECTRO 533581

Historical values of RSI indicator for PG ELECTRO are as follows in descending order:

42.74 41.54 42.5 43.82 45.21 43.95 44.5 46.73 45.53 44.2 45.77 46.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PG ELECTRO 533581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PG ELECTRO 533581

12,26,9 day PG ELECTRO 533581 MACD is: 480.92, 498.95, -18.03

According to MACD indicator, Prices of PG ELECTRO 533581 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PG ELECTRO 533581 are:

480.92, 498.95, -18.03
483.41, 501.49, -18.08
485.58, 503.89, -18.31
488.93, 506.83, -17.9
493.38, 510.22, -16.84
499.08, 514.08, -15
505.08, 517.92, -12.84
513.53, 522.67, -9.14
518.32, 525.51, -7.1899999999999
523.18, 528.23, -5.0500000000001

MACD charts of PG ELECTRO 533581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PG ELECTRO 533581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PG ELECTRO 533581 CCI is: -53

According to CCI indicator, PG ELECTRO 533581 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PG ELECTRO

Historical CCI values of PG ELECTRO 533581 are:

-53 -46 -58 -66 -91 -69 -75 -3 6 33

CCI charts of PG ELECTRO 533581 are below. Second charts towards left.

PG ELECTRO 533581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PG ELECTRO 533581 Stochastics is: 18

According to Stochastics indicator, Buying is coming in PG ELECTRO

PG ELECTRO 533581 is closing near its lowest lows

Historical Stochastics values of PG ELECTRO 533581 are:

18 18 18 18 18 18 18 18 18 18

PG ELECTRO 533581 Stochastics charts are below. Third charts to the left, at the bottom