BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Stock 533581 - Share PG ELECTRO trades in BSE

Daily Support: 550.38
Daily Resistance: 564.03
5 Day DMA Moving Average is 537.91
20 Day DMA Moving Average is 490.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.69%	563.00	560.05	568.00	554.35	1.31 times
Thu 18 Jun 2026	3.35%	554.90	563.95	566.60	546.85	3.22 times
Wed 17 Jun 2026	3.5%	528.20	545.65	550.80	527.50	3.76 times
Tue 16 Jun 2026	7%	495.65	527.20	531.40	491.05	8.12 times
Mon 15 Jun 2026	2.05%	497.95	492.70	506.20	490.00	1.84 times
Fri 12 Jun 2026	5.17%	468.85	482.80	487.35	465.75	5.18 times
Thu 11 Jun 2026	-1.8%	462.50	459.05	469.90	457.10	1.64 times
Wed 10 Jun 2026	-2.69%	479.65	467.45	479.65	463.75	1.7 times
Tue 09 Jun 2026	2.05%	472.50	480.35	484.10	470.70	1.55 times
Mon 08 Jun 2026	-3.03%	475.50	470.70	479.90	467.35	2.02 times

Volume is calculated using 10 day average volume

BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Below are charts of BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

PG ELECTRO 533581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PG ELECTRO 533581 ADX is: 43, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PG ELECTRO 533581 are:

ADX	+DY	-DY
42.3	35.9	14.6
41.8	37.2	15.3
35.2	34.3	16.4
25.7	30.2	17.8
9.8	25.1	20.6
6.1	20	22.5
24.9	15.1	25.2
19.8	15.9	23.8
14.3	16.9	22.6
19	16.2	23.8

ADX charts for PG ELECTRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PG ELECTRO 533581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PG ELECTRO is 490.72

50 day MA of PG ELECTRO is 508.32

100 day MA of PG ELECTRO is 532.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PG ELECTRO 533581 is uptrend

Historical Moving averages values of PG ELECTRO 533581 are:

Price	20 day	50 day	100 day
560.05	490.72	508.32	532.32
563.95	485.94	505.93	532.05
545.65	480.85	503.69	531.92
527.20	476.87	501.86	532.22
492.70	473.44	500.94	532.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

PG ELECTRO 533581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PG ELECTRO 533581 is: 268491.4 M

Current day volume is 0.418 times compared to averaged volume PG ELECTRO has

Historical price to volume measure of PG ELECTRO is:

Price	Percent Change	Percent change within day	Volume change
560.05	-0.69%	-0.52%	0.418 times
563.95	3.35%	1.63%	1.024 times
545.65	3.5%	3.3%	1.196 times
527.20	7%	6.37%	2.584 times
492.70	2.05%	-1.05%	0.587 times
482.80	5.17%	2.98%	1.649 times
459.05	-1.8%	-0.75%	0.52 times
467.45	-2.69%	-2.54%	0.541 times
480.35	2.05%	1.66%	0.493 times
470.70	-3.03%	-1.01%	0.644 times

Price to volume Charts of PG ELECTRO 533581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PG ELECTRO 533581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PG ELECTRO 533581 is: 490.72 & deviation is 31.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PG ELECTRO 533581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.05	490.72	31.07	552.86	428.58
563.95	485.94	27.14	540.22	431.66
545.65	480.85	20.86	522.57	439.13
527.20	476.87	14.84	506.54	447.2
492.70	473.44	9.92	493.28	453.6

Bollinger Bands charts for PG ELECTRO 533581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PG ELECTRO 533581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PG ELECTRO 533581

14 day PG ELECTRO 533581 RSI is: 54.44

According to RSI indicator, Buying is dominating the stock of PG ELECTRO 533581

Historical values of RSI indicator for PG ELECTRO are as follows in descending order:

54.44 53.23 52.49 51.64 47.96 48.11 45.69 45.17 45.33 45.36 45.83 45.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PG ELECTRO 533581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PG ELECTRO 533581

12,26,9 day PG ELECTRO 533581 MACD is: 514.16, 502.81, 11.35

According to MACD indicator, Prices of PG ELECTRO 533581 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PG ELECTRO 533581 are:

514.16, 502.81, 11.35
505.82, 498.23, 7.59
495.25, 492.97, 2.28
486.09, 488.75, -2.66
478.62, 485.67, -7.05
476.06, 485.11, -9.05
474.83, 485.29, -10.46
477.7, 487.39, -9.69
479.56, 488.99, -9.43
479.42, 489.68, -10.26

MACD charts of PG ELECTRO 533581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PG ELECTRO 533581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PG ELECTRO 533581 CCI is: 157

According to CCI indicator, PG ELECTRO 533581 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PG ELECTRO

Historical CCI values of PG ELECTRO 533581 are:

157 153 109 49 -1 -45 -85 -65 -45 -59

CCI charts of PG ELECTRO 533581 are below. Second charts towards left.

PG ELECTRO 533581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PG ELECTRO 533581 Stochastics is: 95

According to Stochastics indicator, Selling is coming in PG ELECTRO

PG ELECTRO 533581 is closing near its highest highs

Historical Stochastics values of PG ELECTRO 533581 are:

95 95 95 95 95 95 95 95 95 95

PG ELECTRO 533581 Stochastics charts are below. Third charts to the left, at the bottom