BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Stock 533581 - Share PG ELECTRO trades in BSE

Daily Support: 531.4
Daily Resistance: 566.3
5 Day DMA Moving Average is 576.84
20 Day DMA Moving Average is 573.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.46%	577.65	553.30	579.30	544.40	15.35 times
Thu 04 Dec 2025	1.11%	570.95	579.10	589.65	569.55	13.14 times
Wed 03 Dec 2025	-2.43%	583.15	572.75	585.05	569.95	5.49 times
Tue 02 Dec 2025	-0.85%	585.25	587.00	597.00	582.85	5.04 times
Mon 01 Dec 2025	0.19%	589.50	592.05	597.90	586.60	7.98 times
Fri 28 Nov 2025	0.89%	582.55	590.90	598.00	582.55	13.15 times
Thu 27 Nov 2025	-3.09%	605.50	585.70	606.30	584.00	15.94 times
Wed 26 Nov 2025	6.02%	570.40	604.40	607.00	570.00	20.36 times
Tue 25 Nov 2025	-0.67%	572.65	570.10	577.20	566.70	12.13 times
Mon 24 Nov 2025	-2.96%	590.15	573.95	598.20	569.20	16.48 times

Volume is calculated using 10 day average volume

BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Below are charts of BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

PG ELECTRO 533581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PG ELECTRO 533581 ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PG ELECTRO 533581 are:

ADX	+DY	-DY
9	20.6	24.6
12.3	23.3	18.2
8.6	23.3	19.6
21.7	24.9	16
25.8	26.1	15.4
25.8	27.2	16
27.3	28.7	16.4
27.3	30.9	17.7
9.1	24.1	20.1
11.3	25	20

ADX charts for PG ELECTRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PG ELECTRO 533581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PG ELECTRO is 573.11

50 day MA of PG ELECTRO is 560.94

100 day MA of PG ELECTRO is 604.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PG ELECTRO 533581 is uptrend

Historical Moving averages values of PG ELECTRO 533581 are:

Price	20 day	50 day	100 day
553.30	573.11	560.94	604.67
579.10	571.87	561.09	606.87
572.75	570.42	560.92	608.96
587.00	570.28	560.81	610.64
592.05	569.7	560.43	612.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

PG ELECTRO 533581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PG ELECTRO 533581 is: 112617.1 M

Current day volume is 1.413 times compared to averaged volume PG ELECTRO has

Historical price to volume measure of PG ELECTRO is:

Price	Percent Change	Percent change within day	Volume change
553.30	-4.46%	-4.22%	1.413 times
579.10	1.11%	1.43%	1.209 times
572.75	-2.43%	-1.78%	0.505 times
587.00	-0.85%	0.3%	0.464 times
592.05	0.19%	0.43%	0.735 times
590.90	0.89%	1.43%	1.21 times
585.70	-3.09%	-3.27%	1.467 times
604.40	6.02%	5.96%	1.873 times
570.10	-0.67%	-0.45%	1.116 times
573.95	-2.96%	-2.75%	1.516 times

Price to volume Charts of PG ELECTRO 533581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PG ELECTRO 533581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PG ELECTRO 533581 is: 573.11 & deviation is 21.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PG ELECTRO 533581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
553.30	573.11	21.28	615.68	530.54
579.10	571.87	23.05	617.97	525.77
572.75	570.42	23.46	617.34	523.5
587.00	570.28	23.46	617.19	523.37
592.05	569.7	23.18	616.05	523.35

Bollinger Bands charts for PG ELECTRO 533581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PG ELECTRO 533581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PG ELECTRO 533581

14 day PG ELECTRO 533581 RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of PG ELECTRO 533581

Historical values of RSI indicator for PG ELECTRO are as follows in descending order:

51.02 53.92 54.72 55.71 54.87 56.53 57.59 59.51 56.12 55.08 56.91 58.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PG ELECTRO 533581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PG ELECTRO 533581

12,26,9 day PG ELECTRO 533581 MACD is: 576.78, 573.63, 3.15

According to MACD indicator, Prices of PG ELECTRO 533581 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PG ELECTRO 533581 are:

576.78, 573.63, 3.15
581.05, 575.26, 5.79
581.41, 574.95, 6.4599999999999
582.98, 575.13, 7.85
582.25, 574.18, 8.0700000000001
580.47, 572.75, 7.72
578.57, 571.3, 7.2700000000001
577.28, 570.15, 7.13
572.35, 567.41, 4.9400000000001
572.76, 567.2, 5.5599999999999

MACD charts of PG ELECTRO 533581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PG ELECTRO 533581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PG ELECTRO 533581 CCI is: -204

According to CCI indicator, PG ELECTRO 533581 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PG ELECTRO

Historical CCI values of PG ELECTRO 533581 are:

-204 -34 -63 45 72 58 71 86 -101 -25

CCI charts of PG ELECTRO 533581 are below. Second charts towards left.

PG ELECTRO 533581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PG ELECTRO 533581 Stochastics is: 37

According to Stochastics indicator, Selling is coming in PG ELECTRO

PG ELECTRO 533581 is neither over-bought, nor over-sold

Historical Stochastics values of PG ELECTRO 533581 are:

37 37 37 37 37 37 37 37 37 37

PG ELECTRO 533581 Stochastics charts are below. Third charts to the left, at the bottom