BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Stock 533581 - Share PG ELECTRO trades in BSE

Daily Support: 574.55
Daily Resistance: 591.25
5 Day DMA Moving Average is 569.75
20 Day DMA Moving Average is 570.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.68%	567.25	581.85	583.95	567.25	22.69 times
Thu 18 Dec 2025	0.49%	563.95	566.65	570.45	559.55	17.18 times
Wed 17 Dec 2025	-1.24%	567.25	563.90	569.90	557.20	39.26 times
Tue 16 Dec 2025	1%	564.00	571.00	575.20	551.80	22.21 times
Mon 15 Dec 2025	-0.68%	565.15	565.35	576.65	561.00	21.71 times
Fri 12 Dec 2025	3.89%	549.25	569.20	575.05	544.90	20.14 times
Thu 11 Dec 2025	1.36%	540.60	547.90	553.85	539.50	29.34 times
Wed 10 Dec 2025	-2.93%	553.95	540.55	558.30	536.50	22.47 times
Tue 09 Dec 2025	5.05%	527.60	556.85	566.80	521.40	107.78 times
Mon 08 Dec 2025	-4.19%	547.95	530.10	554.20	521.90	37.02 times

Volume is calculated using 10 day average volume

BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

Below are charts of BSE PG ELECTRO 533581 All indicator, PG ELECTRO 533581 indicators All technical analysis, PG ELECTRO 533581 indicators All free charts, PG ELECTRO 533581 indicators All historical values BSE

PG ELECTRO 533581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PG ELECTRO 533581 ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PG ELECTRO 533581 are:

ADX	+DY	-DY
10.1	22.2	18.1
1.4	18.7	19.3
1.8	19.3	20
1.8	20.2	20.9
5.5	21.8	19.5
4.4	22.4	20.5
12.7	17.5	22.6
12.6	18.3	23.6
12.6	19.7	25.3
23	18.4	29.4

ADX charts for PG ELECTRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PG ELECTRO 533581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PG ELECTRO is 570.13

50 day MA of PG ELECTRO is 568.27

100 day MA of PG ELECTRO is 580.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PG ELECTRO 533581 is downtrend

Historical Moving averages values of PG ELECTRO 533581 are:

Price	20 day	50 day	100 day
581.85	570.13	568.27	580.48
566.65	570.61	567.06	582.69
563.90	571.81	566.07	584.93
571.00	572.6	565.08	587.17
565.35	573.2	563.87	589.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

PG ELECTRO 533581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PG ELECTRO 533581 is: 142978.5 M

Current day volume is 0.736 times compared to averaged volume PG ELECTRO has

Historical price to volume measure of PG ELECTRO is:

Price	Percent Change	Percent change within day	Volume change
581.85	2.68%	2.57%	0.736 times
566.65	0.49%	0.48%	0.558 times
563.90	-1.24%	-0.59%	1.274 times
571.00	1%	1.24%	0.721 times
565.35	-0.68%	0.04%	0.705 times
569.20	3.89%	3.63%	0.654 times
547.90	1.36%	1.35%	0.952 times
540.55	-2.93%	-2.42%	0.729 times
556.85	5.05%	5.54%	3.498 times
530.10	-4.19%	-3.26%	1.201 times

Price to volume Charts of PG ELECTRO 533581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PG ELECTRO 533581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PG ELECTRO 533581 is: 570.13 & deviation is 17.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PG ELECTRO 533581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
581.85	570.13	17.83	605.79	534.47
566.65	570.61	18.26	607.14	534.08
563.90	571.81	18.75	609.31	534.31
571.00	572.6	18.73	610.06	535.14
565.35	573.2	18.86	610.92	535.48

Bollinger Bands charts for PG ELECTRO 533581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PG ELECTRO 533581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PG ELECTRO 533581

14 day PG ELECTRO 533581 RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of PG ELECTRO 533581

Historical values of RSI indicator for PG ELECTRO are as follows in descending order:

51.44 50.84 52.26 51.59 52.59 51.35 49.97 50.69 51.42 49.01 51.04 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PG ELECTRO 533581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PG ELECTRO 533581

12,26,9 day PG ELECTRO 533581 MACD is: 567.11, 567.4, -0.28999999999996

According to MACD indicator, Prices of PG ELECTRO 533581 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PG ELECTRO 533581 are:

567.11, 567.4, -0.28999999999996
564.43, 566.24, -1.8100000000001
564.03, 566.21, -2.1800000000001
564.05, 566.4, -2.35
562.79, 566.03, -3.24
562.33, 566.08, -3.75
561.08, 565.83, -4.75
563.47, 567.26, -3.79
567.64, 569.4, -1.76
569.6, 570.4, -0.79999999999995

MACD charts of PG ELECTRO 533581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PG ELECTRO 533581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PG ELECTRO 533581 CCI is: 85

According to CCI indicator, PG ELECTRO 533581 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PG ELECTRO

Historical CCI values of PG ELECTRO 533581 are:

85 15 4 18 27 -0 -92 -104 -85 -160

CCI charts of PG ELECTRO 533581 are below. Second charts towards left.

PG ELECTRO 533581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PG ELECTRO 533581 Stochastics is: 65

According to Stochastics indicator, Buying is coming in PG ELECTRO

PG ELECTRO 533581 is neither over-bought, nor over-sold

Historical Stochastics values of PG ELECTRO 533581 are:

65 65 65 65 65 65 65 65 65 65

PG ELECTRO 533581 Stochastics charts are below. Third charts to the left, at the bottom