Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 574.33 and 594.43
| Intraday Target 1 | 559.33 |
| Intraday Target 2 | 569.22 |
| Intraday Target 3 | 579.43333333333 |
| Intraday Target 4 | 589.32 |
| Intraday Target 5 | 599.53 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (1.11%) | 570.95 | 569.55 - 589.65 | 0.9154 times | Wed 03 December 2025 | 572.75 (-2.43%) | 583.15 | 569.95 - 585.05 | 0.3825 times | Tue 02 December 2025 | 587.00 (-0.85%) | 585.25 | 582.85 - 597.00 | 0.3513 times | Mon 01 December 2025 | 592.05 (0.19%) | 589.50 | 586.60 - 597.90 | 0.5562 times | Fri 28 November 2025 | 590.90 (0.89%) | 582.55 | 582.55 - 598.00 | 0.9162 times | Thu 27 November 2025 | 585.70 (-3.09%) | 605.50 | 584.00 - 606.30 | 1.1105 times | Wed 26 November 2025 | 604.40 (6.02%) | 570.40 | 570.00 - 607.00 | 1.4186 times | Tue 25 November 2025 | 570.10 (-0.67%) | 572.65 | 566.70 - 577.20 | 0.8454 times | Mon 24 November 2025 | 573.95 (-2.96%) | 590.15 | 569.20 - 598.20 | 1.1482 times | Fri 21 November 2025 | 591.45 (0.13%) | 586.85 | 586.25 - 607.20 | 2.3556 times | Thu 20 November 2025 | 590.70 (1.9%) | 578.35 | 578.35 - 596.90 | 0.6051 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 560.15 and 588.5
| Weekly Target 1 | 553.83 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 582.18333333333 |
| Weekly Target 4 | 594.82 |
| Weekly Target 5 | 610.53 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (-2%) | 589.50 | 569.55 - 597.90 | 0.3527 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 0.8698 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.0083 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.2215 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.6628 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.2955 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.3783 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.1629 times | Fri 10 October 2025 | 585.90 (13.96%) | 515.50 | 503.85 - 589.85 | 2.3646 times | Fri 03 October 2025 | 514.15 (-0.07%) | 525.90 | 496.80 - 526.10 | 0.6836 times | Fri 26 September 2025 | 514.50 (-9.8%) | 572.50 | 512.75 - 574.20 | 0.8549 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 560.15 and 588.5
| Monthly Target 1 | 553.83 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 594.82 |
| Monthly Target 5 | 610.53 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (-2%) | 589.50 | 569.55 - 597.90 | 0.0523 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.7066 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6566 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7515 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5731 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.515 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2693 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.693 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4122 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3704 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.3918 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 233.23 and 817.03
| Yearly Target 1 | 117.93 |
| Yearly Target 2 | 348.52 |
| Yearly Target 3 | 701.73333333333 |
| Yearly Target 4 | 932.32 |
| Yearly Target 5 | 1285.53 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 579.10 (-40.95%) | 986.95 | 471.15 - 1054.95 | 5.2848 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3156 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1113 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2788 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3084 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1417 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4585 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 24 points
Upper Bollinger band is at 618 and lower is at 526, while middle bands are at 549 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.82 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 584.36 |
| 12 day DMA | 584.82 |
| 20 day DMA | 571.87 |
| 35 day DMA | 572.28 |
| 50 day DMA | 561.09 |
| 100 day DMA | 606.87 |
| 150 day DMA | 665.24 |
| 200 day DMA | 714.69 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.81 | 583.16 | 588.37 |
| 12 day EMA | 581.06 | 581.42 | 582.99 |
| 20 day EMA | 577.28 | 577.09 | 577.55 |
| 35 day EMA | 570.14 | 569.61 | 569.42 |
| 50 day EMA | 564.05 | 563.44 | 563.06 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.36 | 585.68 | 592.01 |
| 12 day SMA | 584.82 | 585.14 | 585.78 |
| 20 day SMA | 571.87 | 570.42 | 570.28 |
| 35 day SMA | 572.28 | 572.42 | 572.8 |
| 50 day SMA | 561.09 | 560.92 | 560.81 |
| 100 day SMA | 606.87 | 608.96 | 610.64 |
| 150 day SMA | 665.24 | 667.28 | 669.27 |
| 200 day SMA | 714.69 | 715.72 | 716.77 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
