Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 588.33 and 604.83
| Intraday Target 1 | 584.6 |
| Intraday Target 2 | 592.05 |
| Intraday Target 3 | 601.1 |
| Intraday Target 4 | 608.55 |
| Intraday Target 5 | 617.6 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (-0.07%) | 602.15 | 593.65 - 610.15 | 0.3365 times | Tue 14 July 2026 | 599.90 (0.69%) | 590.80 | 583.25 - 603.25 | 0.4481 times | Mon 13 July 2026 | 595.80 (2.17%) | 574.30 | 572.60 - 607.80 | 1.2541 times | Fri 10 July 2026 | 583.15 (-0.04%) | 587.35 | 578.55 - 593.20 | 4.0853 times | Thu 09 July 2026 | 583.40 (3.66%) | 563.95 | 563.95 - 587.45 | 0.731 times | Wed 08 July 2026 | 562.80 (-2.76%) | 573.15 | 558.00 - 585.35 | 0.9091 times | Tue 07 July 2026 | 578.75 (2.91%) | 579.75 | 569.50 - 594.55 | 1.0634 times | Fri 03 July 2026 | 562.40 (0.3%) | 565.05 | 557.00 - 565.70 | 0.3156 times | Thu 02 July 2026 | 560.70 (1.69%) | 553.50 | 553.50 - 565.80 | 0.6054 times | Wed 01 July 2026 | 551.40 (3.38%) | 534.50 | 534.50 - 552.60 | 0.2516 times | Tue 30 June 2026 | 533.35 (-0.46%) | 535.80 | 530.80 - 536.65 | 0.142 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 586.05 and 623.6
| Weekly Target 1 | 556.53 |
| Weekly Target 2 | 578.02 |
| Weekly Target 3 | 594.08333333333 |
| Weekly Target 4 | 615.57 |
| Weekly Target 5 | 631.63 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (2.8%) | 574.30 | 572.60 - 610.15 | 0.5303 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.7659 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.483 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.8949 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.6191 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0725 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9066 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.2335 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.8749 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6194 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.7988 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 567 and 642.65
| Monthly Target 1 | 505.73 |
| Monthly Target 2 | 552.62 |
| Monthly Target 3 | 581.38333333333 |
| Monthly Target 4 | 628.27 |
| Monthly Target 5 | 657.03 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (12.4%) | 534.50 | 534.50 - 610.15 | 0.6479 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1635 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8784 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.2935 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4464 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8574 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8253 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6785 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.145 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.064 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.2177 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 518.18 and 726.23
| Yearly Target 1 | 352.37 |
| Yearly Target 2 | 475.93 |
| Yearly Target 3 | 560.41666666667 |
| Yearly Target 4 | 683.98 |
| Yearly Target 5 | 768.47 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (4.22%) | 575.90 | 436.85 - 644.90 | 1.8596 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.7697 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1487 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0972 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2434 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2693 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1237 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4003 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.088 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 21 points
Upper Bollinger band is at 606 and lower is at 523, while middle bands are at 543 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.92 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 592.35 |
| 12 day DMA | 570.58 |
| 20 day DMA | 563.65 |
| 35 day DMA | 526.38 |
| 50 day DMA | 517.94 |
| 100 day DMA | 532.64 |
| 150 day DMA | 546.13 |
| 200 day DMA | 549.8 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.5 | 587.5 | 581.3 |
| 12 day EMA | 575.5 | 571.14 | 565.91 |
| 20 day EMA | 561.26 | 557.24 | 552.75 |
| 35 day EMA | 546 | 542.85 | 539.49 |
| 50 day EMA | 528.21 | 525.3 | 522.26 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.35 | 585.01 | 580.78 |
| 12 day SMA | 570.58 | 566.11 | 562.25 |
| 20 day SMA | 563.65 | 558.31 | 552.45 |
| 35 day SMA | 526.38 | 522.6 | 518.73 |
| 50 day SMA | 517.94 | 516.63 | 515.65 |
| 100 day SMA | 532.64 | 532.89 | 533.06 |
| 150 day SMA | 546.13 | 546.05 | 546 |
| 200 day SMA | 549.8 | 549.64 | 549.49 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
