Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 609.03 and 629.23
| Intraday Target 1 | 593.3 |
| Intraday Target 2 | 604.55 |
| Intraday Target 3 | 613.5 |
| Intraday Target 4 | 624.75 |
| Intraday Target 5 | 633.7 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.2731 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.4255 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 0.6284 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 0.6075 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 1.1199 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 0.5522 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.4717 times | Wed 04 February 2026 | 591.35 (5.18%) | 561.95 | 559.70 - 595.00 | 1.3797 times | Tue 03 February 2026 | 562.20 (-0.09%) | 589.40 | 543.70 - 608.15 | 3.6157 times | Mon 02 February 2026 | 562.70 (3.89%) | 540.85 | 526.20 - 565.70 | 0.9261 times | Sun 01 February 2026 | 541.65 (-1.08%) | 547.55 | 533.90 - 566.55 | 0.2808 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 600.98 and 643.23
| Weekly Target 1 | 567.87 |
| Weekly Target 2 | 591.83 |
| Weekly Target 3 | 610.11666666667 |
| Weekly Target 4 | 634.08 |
| Weekly Target 5 | 652.37 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.9443 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.2341 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.8791 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.2136 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.3831 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.2824 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.5736 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.4715 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7309 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.2874 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6234 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 571 and 673.2
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 551.87 |
| Monthly Target 3 | 590.13333333333 |
| Monthly Target 4 | 654.07 |
| Monthly Target 5 | 692.33 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (12.46%) | 547.55 | 526.20 - 628.40 | 0.3777 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4856 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3992 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6737 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.626 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7164 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.453 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.491 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2567 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5207 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.393 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 561 and 699.7
| Yearly Target 1 | 450.27 |
| Yearly Target 2 | 533.03 |
| Yearly Target 3 | 588.96666666667 |
| Yearly Target 4 | 671.73 |
| Yearly Target 5 | 727.67 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (7.05%) | 575.90 | 506.20 - 644.90 | 0.4589 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.7053 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3741 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1163 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2912 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3221 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.148 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4788 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1053 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 34 points
Upper Bollinger band is at 634 and lower is at 499, while middle bands are at 533 and 600
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.07 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 610.33 |
| 12 day DMA | 585.7 |
| 20 day DMA | 565.96 |
| 35 day DMA | 578.16 |
| 50 day DMA | 573.97 |
| 100 day DMA | 567.44 |
| 150 day DMA | 597.3 |
| 200 day DMA | 643.95 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.73 | 606.7 | 598.25 |
| 12 day EMA | 592.17 | 587.88 | 581.39 |
| 20 day EMA | 583.52 | 580.12 | 575.55 |
| 35 day EMA | 576.99 | 574.7 | 571.82 |
| 50 day EMA | 578.64 | 577.12 | 575.22 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.33 | 604.26 | 596.72 |
| 12 day SMA | 585.7 | 578.53 | 571.62 |
| 20 day SMA | 565.96 | 564.43 | 562.62 |
| 35 day SMA | 578.16 | 577.19 | 575.82 |
| 50 day SMA | 573.97 | 573.11 | 572.37 |
| 100 day SMA | 567.44 | 566.96 | 566.4 |
| 150 day SMA | 597.3 | 598.13 | 599.03 |
| 200 day SMA | 643.95 | 645.23 | 646.75 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
