PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 689.5 and 729.15

Intraday Target 1677.57
Intraday Target 2701.43
Intraday Target 3717.21666666667
Intraday Target 4741.08
Intraday Target 5756.87

Daily price and volume Pg Electro

Date Closing Open Range Volume
Mon 27 January 2025 725.30 (-2.6%) 730.00 693.35 - 733.00 1.1244 times
Fri 24 January 2025 744.65 (-3.68%) 774.80 737.90 - 794.00 1.3857 times
Thu 23 January 2025 773.10 (2.24%) 754.80 732.90 - 802.40 1.4795 times
Wed 22 January 2025 756.15 (-6.06%) 806.10 719.30 - 813.00 1.2487 times
Tue 21 January 2025 804.95 (-5.96%) 872.50 801.80 - 874.95 0.6318 times
Mon 20 January 2025 855.95 (-0.66%) 862.00 850.15 - 874.30 0.6079 times
Fri 17 January 2025 861.65 (-4.35%) 904.85 854.40 - 908.80 0.9429 times
Thu 16 January 2025 900.85 (6.1%) 874.85 866.85 - 913.85 0.75 times
Wed 15 January 2025 849.05 (-0.2%) 867.80 823.95 - 884.10 1.2087 times
Tue 14 January 2025 850.75 (3.12%) 827.25 827.00 - 870.95 0.6205 times
Mon 13 January 2025 825.00 (-6.2%) 861.35 815.55 - 899.00 1.3528 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 689.5 and 729.15

Weekly Target 1677.57
Weekly Target 2701.43
Weekly Target 3717.21666666667
Weekly Target 4741.08
Weekly Target 5756.87

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Mon 27 January 2025 725.30 (-2.6%) 730.00 693.35 - 733.00 0.1869 times
Fri 24 January 2025 744.65 (-13.58%) 862.00 719.30 - 874.95 0.8898 times
Fri 17 January 2025 861.65 (-2.04%) 861.35 815.55 - 913.85 0.8103 times
Fri 10 January 2025 879.55 (-13.38%) 1024.95 870.25 - 1054.95 1.1264 times
Fri 03 January 2025 1015.45 (2.24%) 997.40 966.55 - 1036.60 1.1106 times
Fri 27 December 2024 993.25 (8.21%) 920.20 897.10 - 1009.00 0.9283 times
Fri 20 December 2024 917.90 (-0.19%) 937.45 891.00 - 1019.00 1.9725 times
Fri 13 December 2024 919.65 (13.03%) 829.65 811.20 - 951.00 1.4039 times
Fri 06 December 2024 813.60 (12.41%) 729.85 721.45 - 825.00 1.0124 times
Fri 29 November 2024 723.75 (5.83%) 705.00 670.00 - 732.40 0.5589 times
Fri 22 November 2024 683.85 (8.78%) 630.25 611.20 - 718.35 0.6665 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 528.53 and 890.13

Monthly Target 1462.93
Monthly Target 2594.12
Monthly Target 3824.53333333333
Monthly Target 4955.72
Monthly Target 51186.13

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 27 January 2025 725.30 (-26.04%) 986.95 693.35 - 1054.95 1.283 times
Tue 31 December 2024 980.65 (35.5%) 729.85 721.45 - 1028.70 2.0537 times
Fri 29 November 2024 723.75 (13.51%) 638.05 608.65 - 732.40 1.1279 times
Thu 31 October 2024 637.60 (-0.84%) 648.95 531.60 - 648.95 1.398 times
Mon 30 September 2024 643.00 (22.98%) 539.40 510.95 - 694.50 1.3716 times
Fri 30 August 2024 522.85 (17.76%) 446.45 404.40 - 592.45 1.1801 times
Wed 31 July 2024 444.00 (-87.48%) 3617.75 337.00 - 4100.00 1.2027 times
Fri 28 June 2024 3547.10 (37.08%) 2698.05 2311.55 - 3590.65 0.1765 times
Fri 31 May 2024 2587.55 (22.87%) 2143.45 1945.80 - 2680.25 0.1239 times
Tue 30 April 2024 2105.90 (27.04%) 1716.25 1710.00 - 2150.00 0.0827 times
Thu 28 March 2024 1657.65 (-8.61%) 1858.95 1460.20 - 1860.00 0.0549 times

 monthly chart PgElectro

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pg Electro 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 14 as on Mon 27 January 2025

Munafa value: 14 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 95 points

Upper Bollinger band is at 1075 and lower is at 697, while middle bands are at 792 and 980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.64 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 760.83
12 day DMA 818.91
20 day DMA 885.56
35 day DMA 906.34
50 day DMA 847.67
100 day DMA 731.89
150 day DMA 909.4
200 day DMA 1262.34

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA763.82783.07802.27
12 day EMA815.55831.95847.82
20 day EMA844.52857.06868.89
35 day EMA838.12844.76850.65
50 day EMA823.14827.13830.5

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA760.83786.96810.36
12 day SMA818.91835.31852.48
20 day SMA885.56899.72912.15
35 day SMA906.34908.87909.79
50 day SMA847.67845.74843.82
100 day SMA731.89729.77727.55
150 day SMA909.4926.23942.51
200 day SMA1262.341267.741273.29

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top