Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 578.3 and 597.95
| Intraday Target 1 | 572.8 |
| Intraday Target 2 | 583.8 |
| Intraday Target 3 | 592.45 |
| Intraday Target 4 | 603.45 |
| Intraday Target 5 | 612.1 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.80 (-0.29%) | 596.00 | 581.45 - 601.10 | 0.9957 times | Fri 09 January 2026 | 596.55 (-1.88%) | 602.80 | 592.20 - 615.15 | 0.2978 times | Thu 08 January 2026 | 608.00 (-2.33%) | 621.35 | 605.25 - 626.00 | 0.7857 times | Wed 07 January 2026 | 622.50 (-0.64%) | 626.45 | 619.55 - 633.60 | 0.363 times | Tue 06 January 2026 | 626.50 (-0.65%) | 633.60 | 618.35 - 633.60 | 1.1886 times | Mon 05 January 2026 | 630.60 (4.62%) | 603.15 | 600.80 - 644.90 | 3.8569 times | Fri 02 January 2026 | 602.75 (4.19%) | 578.00 | 577.70 - 612.00 | 1.499 times | Thu 01 January 2026 | 578.50 (0.56%) | 575.90 | 571.75 - 580.25 | 0.1611 times | Wed 31 December 2025 | 575.25 (2.38%) | 561.35 | 560.85 - 582.40 | 0.3955 times | Tue 30 December 2025 | 561.90 (-2.13%) | 569.65 | 559.90 - 576.00 | 0.4567 times | Mon 29 December 2025 | 574.15 (-1.17%) | 582.20 | 567.20 - 582.20 | 0.3916 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 578.3 and 597.95
| Weekly Target 1 | 572.8 |
| Weekly Target 2 | 583.8 |
| Weekly Target 3 | 592.45 |
| Weekly Target 4 | 603.45 |
| Weekly Target 5 | 612.1 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.80 (-0.29%) | 596.00 | 581.45 - 601.10 | 0.1958 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.2766 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.571 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.4694 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7276 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.2816 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6206 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.0306 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.1947 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.6321 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.7853 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 583.28 and 656.43
| Monthly Target 1 | 530.67 |
| Monthly Target 2 | 562.73 |
| Monthly Target 3 | 603.81666666667 |
| Monthly Target 4 | 635.88 |
| Monthly Target 5 | 676.97 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.80 (3.4%) | 575.90 | 571.75 - 644.90 | 0.2204 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.4097 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6913 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6424 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7352 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5174 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5039 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2635 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.6131 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4033 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3624 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 583.28 and 656.43
| Yearly Target 1 | 530.67 |
| Yearly Target 2 | 562.73 |
| Yearly Target 3 | 603.81666666667 |
| Yearly Target 4 | 635.88 |
| Yearly Target 5 | 676.97 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.80 (3.4%) | 575.90 | 571.75 - 644.90 | 0.1187 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.9326 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.4288 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1209 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.3028 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.335 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1539 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4979 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1094 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 21 points
Upper Bollinger band is at 629 and lower is at 546, while middle bands are at 567 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.12 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 609.67 |
| 12 day DMA | 596.04 |
| 20 day DMA | 586.9 |
| 35 day DMA | 579.77 |
| 50 day DMA | 574.8 |
| 100 day DMA | 564.91 |
| 150 day DMA | 626.12 |
| 200 day DMA | 682.63 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.6 | 606.5 | 611.47 |
| 12 day EMA | 597.69 | 598.21 | 598.51 |
| 20 day EMA | 590.96 | 590.56 | 589.93 |
| 35 day EMA | 584.04 | 583.41 | 582.64 |
| 50 day EMA | 577.93 | 577.24 | 576.45 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.67 | 616.83 | 618.07 |
| 12 day SMA | 596.04 | 594.95 | 593.21 |
| 20 day SMA | 586.9 | 585.62 | 583.19 |
| 35 day SMA | 579.77 | 579.67 | 579.5 |
| 50 day SMA | 574.8 | 574.38 | 573.95 |
| 100 day SMA | 564.91 | 563.86 | 562.76 |
| 150 day SMA | 626.12 | 627.22 | 628.34 |
| 200 day SMA | 682.63 | 683.91 | 685.39 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
