PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 689.5 and 729.15
Intraday Target 1 | 677.57 |
Intraday Target 2 | 701.43 |
Intraday Target 3 | 717.21666666667 |
Intraday Target 4 | 741.08 |
Intraday Target 5 | 756.87 |
Daily price and volume Pg Electro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 725.30 (-2.6%) | 730.00 | 693.35 - 733.00 | 1.1244 times | Fri 24 January 2025 | 744.65 (-3.68%) | 774.80 | 737.90 - 794.00 | 1.3857 times | Thu 23 January 2025 | 773.10 (2.24%) | 754.80 | 732.90 - 802.40 | 1.4795 times | Wed 22 January 2025 | 756.15 (-6.06%) | 806.10 | 719.30 - 813.00 | 1.2487 times | Tue 21 January 2025 | 804.95 (-5.96%) | 872.50 | 801.80 - 874.95 | 0.6318 times | Mon 20 January 2025 | 855.95 (-0.66%) | 862.00 | 850.15 - 874.30 | 0.6079 times | Fri 17 January 2025 | 861.65 (-4.35%) | 904.85 | 854.40 - 908.80 | 0.9429 times | Thu 16 January 2025 | 900.85 (6.1%) | 874.85 | 866.85 - 913.85 | 0.75 times | Wed 15 January 2025 | 849.05 (-0.2%) | 867.80 | 823.95 - 884.10 | 1.2087 times | Tue 14 January 2025 | 850.75 (3.12%) | 827.25 | 827.00 - 870.95 | 0.6205 times | Mon 13 January 2025 | 825.00 (-6.2%) | 861.35 | 815.55 - 899.00 | 1.3528 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 689.5 and 729.15
Weekly Target 1 | 677.57 |
Weekly Target 2 | 701.43 |
Weekly Target 3 | 717.21666666667 |
Weekly Target 4 | 741.08 |
Weekly Target 5 | 756.87 |
Weekly price and volumes for Pg Electro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 725.30 (-2.6%) | 730.00 | 693.35 - 733.00 | 0.1869 times | Fri 24 January 2025 | 744.65 (-13.58%) | 862.00 | 719.30 - 874.95 | 0.8898 times | Fri 17 January 2025 | 861.65 (-2.04%) | 861.35 | 815.55 - 913.85 | 0.8103 times | Fri 10 January 2025 | 879.55 (-13.38%) | 1024.95 | 870.25 - 1054.95 | 1.1264 times | Fri 03 January 2025 | 1015.45 (2.24%) | 997.40 | 966.55 - 1036.60 | 1.1106 times | Fri 27 December 2024 | 993.25 (8.21%) | 920.20 | 897.10 - 1009.00 | 0.9283 times | Fri 20 December 2024 | 917.90 (-0.19%) | 937.45 | 891.00 - 1019.00 | 1.9725 times | Fri 13 December 2024 | 919.65 (13.03%) | 829.65 | 811.20 - 951.00 | 1.4039 times | Fri 06 December 2024 | 813.60 (12.41%) | 729.85 | 721.45 - 825.00 | 1.0124 times | Fri 29 November 2024 | 723.75 (5.83%) | 705.00 | 670.00 - 732.40 | 0.5589 times | Fri 22 November 2024 | 683.85 (8.78%) | 630.25 | 611.20 - 718.35 | 0.6665 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 528.53 and 890.13
Monthly Target 1 | 462.93 |
Monthly Target 2 | 594.12 |
Monthly Target 3 | 824.53333333333 |
Monthly Target 4 | 955.72 |
Monthly Target 5 | 1186.13 |
Monthly price and volumes Pg Electro
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 725.30 (-26.04%) | 986.95 | 693.35 - 1054.95 | 1.283 times | Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 2.0537 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 1.1279 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.398 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.3716 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 1.1801 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 1.2027 times | Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.1765 times | Fri 31 May 2024 | 2587.55 (22.87%) | 2143.45 | 1945.80 - 2680.25 | 0.1239 times | Tue 30 April 2024 | 2105.90 (27.04%) | 1716.25 | 1710.00 - 2150.00 | 0.0827 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.0549 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electro 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 95 points
Upper Bollinger band is at 1075 and lower is at 697, while middle bands are at 792 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.64 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
DMA period | DMA value |
5 day DMA | 760.83 |
12 day DMA | 818.91 |
20 day DMA | 885.56 |
35 day DMA | 906.34 |
50 day DMA | 847.67 |
100 day DMA | 731.89 |
150 day DMA | 909.4 |
200 day DMA | 1262.34 |
EMA (exponential moving average) of Pg Electro 533581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 763.82 | 783.07 | 802.27 |
12 day EMA | 815.55 | 831.95 | 847.82 |
20 day EMA | 844.52 | 857.06 | 868.89 |
35 day EMA | 838.12 | 844.76 | 850.65 |
50 day EMA | 823.14 | 827.13 | 830.5 |
SMA (simple moving average) of Pg Electro 533581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 760.83 | 786.96 | 810.36 |
12 day SMA | 818.91 | 835.31 | 852.48 |
20 day SMA | 885.56 | 899.72 | 912.15 |
35 day SMA | 906.34 | 908.87 | 909.79 |
50 day SMA | 847.67 | 845.74 | 843.82 |
100 day SMA | 731.89 | 729.77 | 727.55 |
150 day SMA | 909.4 | 926.23 | 942.51 |
200 day SMA | 1262.34 | 1267.74 | 1273.29 |