PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 591.3 and 609.7
| Intraday Target 1 | 588.07 |
| Intraday Target 2 | 594.53 |
| Intraday Target 3 | 606.46666666667 |
| Intraday Target 4 | 612.93 |
| Intraday Target 5 | 624.87 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 601.00 (-1.6%) | 618.40 | 600.00 - 618.40 | 0.1734 times | Thu 13 August 2026 | 610.80 (1.8%) | 606.40 | 603.30 - 614.95 | 0.5556 times | Wed 12 August 2026 | 600.00 (-2.53%) | 622.35 | 600.00 - 622.35 | 2.4257 times | Tue 11 August 2026 | 615.60 (-0.79%) | 629.55 | 613.15 - 629.55 | 0.1982 times | Mon 10 August 2026 | 620.50 (-1.61%) | 625.70 | 610.60 - 629.75 | 0.7834 times | Fri 07 August 2026 | 630.65 (3.56%) | 614.15 | 602.75 - 644.00 | 3.4927 times | Thu 06 August 2026 | 609.00 (0.66%) | 605.15 | 597.00 - 616.00 | 0.8333 times | Wed 05 August 2026 | 605.00 (-1.63%) | 618.25 | 602.85 - 632.25 | 0.9882 times | Tue 04 August 2026 | 615.00 (-0.16%) | 620.00 | 610.00 - 629.30 | 0.2924 times | Mon 03 August 2026 | 616.00 (0.46%) | 615.40 | 613.00 - 629.05 | 0.2573 times | Fri 31 July 2026 | 613.15 (0.04%) | 616.20 | 608.25 - 627.30 | 0.4549 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 585.63 and 615.38
| Weekly Target 1 | 580.5 |
| Weekly Target 2 | 590.75 |
| Weekly Target 3 | 610.25 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 640 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 0.778 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 1.1029 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.4556 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 0.8166 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 0.8764 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.8067 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.4942 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.9156 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.6566 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0973 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9276 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 575.5 and 622.5
| Monthly Target 1 | 567 |
| Monthly Target 2 | 584 |
| Monthly Target 3 | 614 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 661 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 601.00 (-1.98%) | 615.40 | 597.00 - 644.00 | 0.468 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.0617 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1891 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8977 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.322 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4782 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8763 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8435 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6934 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1702 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0874 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 518.93 and 726.98
| Yearly Target 1 | 352.87 |
| Yearly Target 2 | 476.93 |
| Yearly Target 3 | 560.91666666667 |
| Yearly Target 4 | 684.98 |
| Yearly Target 5 | 768.97 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 601.00 (4.48%) | 575.90 | 436.85 - 644.90 | 2.0315 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.6549 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1211 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0949 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2376 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2628 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1208 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3907 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0859 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.83
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 17 points
Upper Bollinger band is at 638 and lower is at 571, while middle bands are at 588 and 621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.33 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 609.58 |
| 12 day DMA | 612.47 |
| 20 day DMA | 604.11 |
| 35 day DMA | 591.84 |
| 50 day DMA | 568.51 |
| 100 day DMA | 536.68 |
| 150 day DMA | 551.55 |
| 200 day DMA | 556.19 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.74 | 611.11 | 611.27 |
| 12 day EMA | 607.94 | 609.2 | 608.91 |
| 20 day EMA | 602.23 | 602.36 | 601.47 |
| 35 day EMA | 583.58 | 582.55 | 580.89 |
| 50 day EMA | 564.97 | 563.5 | 561.57 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.58 | 615.51 | 615.15 |
| 12 day SMA | 612.47 | 613.43 | 611.3 |
| 20 day SMA | 604.11 | 605 | 605.49 |
| 35 day SMA | 591.84 | 590.49 | 589.1 |
| 50 day SMA | 568.51 | 565.91 | 563.31 |
| 100 day SMA | 536.68 | 535.9 | 534.87 |
| 150 day SMA | 551.55 | 551.56 | 551.35 |
| 200 day SMA | 556.19 | 556.11 | 555.99 |


