PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 469.85 and 487.2
| Intraday Target 1 | 456.22 |
| Intraday Target 2 | 466.13 |
| Intraday Target 3 | 473.56666666667 |
| Intraday Target 4 | 483.48 |
| Intraday Target 5 | 490.92 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 476.05 (1.88%) | 463.65 | 463.65 - 481.00 | 1.2903 times | Tue 26 May 2026 | 467.25 (-0.9%) | 468.20 | 465.35 - 481.15 | 1.1024 times | Mon 25 May 2026 | 471.50 (0.93%) | 478.00 | 470.05 - 478.95 | 1.2311 times | Fri 22 May 2026 | 467.15 (0.58%) | 465.05 | 465.00 - 477.55 | 0.8281 times | Thu 21 May 2026 | 464.45 (0.53%) | 470.85 | 462.55 - 475.00 | 0.7101 times | Wed 20 May 2026 | 462.00 (-0.88%) | 464.30 | 451.70 - 464.30 | 0.7543 times | Tue 19 May 2026 | 466.10 (1.64%) | 460.00 | 457.30 - 475.50 | 0.9118 times | Mon 18 May 2026 | 458.60 (-5.86%) | 481.40 | 452.60 - 482.00 | 1.9964 times | Fri 15 May 2026 | 487.15 (-0.9%) | 489.15 | 482.15 - 491.95 | 0.3993 times | Thu 14 May 2026 | 491.55 (-0.74%) | 503.60 | 474.95 - 503.60 | 0.7762 times | Wed 13 May 2026 | 495.20 (0.32%) | 496.70 | 492.00 - 507.80 | 0.3662 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 461.1 and 478.6
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 466.08 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 483.58 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 476.05 (1.91%) | 478.00 | 463.65 - 481.15 | 0.6333 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.9088 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6434 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.8297 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5465 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.0743 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.4452 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.6505 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.8653 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.4029 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.3787 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 414.75 and 513
| Monthly Target 1 | 394.32 |
| Monthly Target 2 | 435.18 |
| Monthly Target 3 | 492.56666666667 |
| Monthly Target 4 | 533.43 |
| Monthly Target 5 | 590.82 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 476.05 (-10.89%) | 536.00 | 451.70 - 549.95 | 0.5388 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 0.9639 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0778 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6389 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.615 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5056 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8532 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.7928 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.9073 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.1067 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6218 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 352.43 and 560.48
| Yearly Target 1 | 311.22 |
| Yearly Target 2 | 393.63 |
| Yearly Target 3 | 519.26666666667 |
| Yearly Target 4 | 601.68 |
| Yearly Target 5 | 727.32 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 476.05 (-17.24%) | 575.90 | 436.85 - 644.90 | 1.4269 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.0587 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2183 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1031 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2582 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2856 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1312 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4246 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0933 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electro 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.58
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 32 points
Upper Bollinger band is at 562 and lower is at 436, while middle bands are at 468 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.15 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 469.28 |
| 12 day DMA | 475.05 |
| 20 day DMA | 498.67 |
| 35 day DMA | 512.11 |
| 50 day DMA | 508.06 |
| 100 day DMA | 547.21 |
| 150 day DMA | 554.8 |
| 200 day DMA | 558.24 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.38 | 469.05 | 469.95 |
| 12 day EMA | 480.17 | 480.92 | 483.41 |
| 20 day EMA | 491.29 | 492.89 | 495.59 |
| 35 day EMA | 499.98 | 501.39 | 503.4 |
| 50 day EMA | 509.14 | 510.49 | 512.25 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.28 | 466.47 | 466.24 |
| 12 day SMA | 475.05 | 477.9 | 483.17 |
| 20 day SMA | 498.67 | 503.11 | 507.96 |
| 35 day SMA | 512.11 | 511.42 | 511.06 |
| 50 day SMA | 508.06 | 509.54 | 511.09 |
| 100 day SMA | 547.21 | 548.19 | 549.33 |
| 150 day SMA | 554.8 | 555.42 | 556.2 |
| 200 day SMA | 558.24 | 559.92 | 561.6 |


