Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 433.85 and 464.05
| Intraday Target 1 | 426.95 |
| Intraday Target 2 | 440.75 |
| Intraday Target 3 | 457.15 |
| Intraday Target 4 | 470.95 |
| Intraday Target 5 | 487.35 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.55 (-5.48%) | 471.45 | 443.35 - 473.55 | 1.3939 times | Wed 01 April 2026 | 480.90 (2.2%) | 484.35 | 474.65 - 500.00 | 0.9678 times | Mon 30 March 2026 | 470.55 (-3.54%) | 481.10 | 467.65 - 494.20 | 0.6525 times | Fri 27 March 2026 | 487.80 (-5.69%) | 510.85 | 485.55 - 515.00 | 1.1076 times | Wed 25 March 2026 | 517.25 (3%) | 510.80 | 510.80 - 546.80 | 1.8888 times | Tue 24 March 2026 | 502.20 (1.53%) | 515.05 | 485.80 - 515.05 | 0.7584 times | Mon 23 March 2026 | 494.65 (-3.53%) | 500.00 | 481.25 - 500.00 | 1.1319 times | Fri 20 March 2026 | 512.75 (1.68%) | 513.65 | 507.60 - 521.00 | 0.5055 times | Thu 19 March 2026 | 504.30 (-6.07%) | 518.20 | 502.20 - 526.25 | 0.9758 times | Wed 18 March 2026 | 536.90 (2.56%) | 530.00 | 526.20 - 542.65 | 0.6179 times | Tue 17 March 2026 | 523.50 (3.22%) | 514.95 | 510.15 - 529.30 | 1.3331 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 420.63 and 477.28
| Weekly Target 1 | 409.32 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 465.96666666667 |
| Weekly Target 4 | 488.58 |
| Weekly Target 5 | 522.62 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.7848 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.2724 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.2504 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.3417 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4361 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.4555 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3593 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.7214 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 1.7068 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.6716 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 0.9271 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 420.63 and 477.28
| Monthly Target 1 | 409.32 |
| Monthly Target 2 | 431.93 |
| Monthly Target 3 | 465.96666666667 |
| Monthly Target 4 | 488.58 |
| Monthly Target 5 | 522.62 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.55 (-3.4%) | 484.35 | 443.35 - 500.00 | 0.1311 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.1664 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6915 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6656 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5471 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.9233 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.858 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.9819 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.3622 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6729 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3519 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 348.18 and 549.73
| Yearly Target 1 | 312.72 |
| Yearly Target 2 | 383.63 |
| Yearly Target 3 | 514.26666666667 |
| Yearly Target 4 | 585.18 |
| Yearly Target 5 | 715.82 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.55 (-20.98%) | 575.90 | 443.35 - 644.90 | 0.9681 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.3652 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2922 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1093 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2738 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3029 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1392 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4503 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.099 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 42 points
Upper Bollinger band is at 607 and lower is at 440, while middle bands are at 482 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.71 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 482.21 |
| 12 day DMA | 499.38 |
| 20 day DMA | 522.97 |
| 35 day DMA | 563.51 |
| 50 day DMA | 560.16 |
| 100 day DMA | 568.21 |
| 150 day DMA | 564.49 |
| 200 day DMA | 605.92 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.18 | 488.49 | 492.29 |
| 12 day EMA | 498.92 | 506.99 | 511.73 |
| 20 day EMA | 517.81 | 524.47 | 529.05 |
| 35 day EMA | 535.02 | 539.76 | 543.22 |
| 50 day EMA | 554.41 | 558.48 | 561.65 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.21 | 491.74 | 494.49 |
| 12 day SMA | 499.38 | 503.37 | 507.65 |
| 20 day SMA | 522.97 | 531.11 | 538.44 |
| 35 day SMA | 563.51 | 567.47 | 570.45 |
| 50 day SMA | 560.16 | 562.58 | 564.67 |
| 100 day SMA | 568.21 | 569.16 | 570.05 |
| 150 day SMA | 564.49 | 565.19 | 565.56 |
| 200 day SMA | 605.92 | 607.45 | 608.9 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
