ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 591.3 and 609.7

Intraday Target 1588.07
Intraday Target 2594.53
Intraday Target 3606.46666666667
Intraday Target 4612.93
Intraday Target 5624.87

Daily price and volume Pg Electro

Date Closing Open Range Volume
Fri 14 August 2026 601.00 (-1.6%) 618.40 600.00 - 618.40 0.1734 times
Thu 13 August 2026 610.80 (1.8%) 606.40 603.30 - 614.95 0.5556 times
Wed 12 August 2026 600.00 (-2.53%) 622.35 600.00 - 622.35 2.4257 times
Tue 11 August 2026 615.60 (-0.79%) 629.55 613.15 - 629.55 0.1982 times
Mon 10 August 2026 620.50 (-1.61%) 625.70 610.60 - 629.75 0.7834 times
Fri 07 August 2026 630.65 (3.56%) 614.15 602.75 - 644.00 3.4927 times
Thu 06 August 2026 609.00 (0.66%) 605.15 597.00 - 616.00 0.8333 times
Wed 05 August 2026 605.00 (-1.63%) 618.25 602.85 - 632.25 0.9882 times
Tue 04 August 2026 615.00 (-0.16%) 620.00 610.00 - 629.30 0.2924 times
Mon 03 August 2026 616.00 (0.46%) 615.40 613.00 - 629.05 0.2573 times
Fri 31 July 2026 613.15 (0.04%) 616.20 608.25 - 627.30 0.4549 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 585.63 and 615.38

Weekly Target 1580.5
Weekly Target 2590.75
Weekly Target 3610.25
Weekly Target 4620.5
Weekly Target 5640

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Fri 14 August 2026 601.00 (-4.7%) 625.70 600.00 - 629.75 0.778 times
Fri 07 August 2026 630.65 (2.85%) 615.40 597.00 - 644.00 1.1029 times
Fri 31 July 2026 613.15 (7.19%) 589.25 571.35 - 627.30 0.4556 times
Fri 24 July 2026 572.00 (-7.56%) 610.00 560.95 - 625.50 0.8166 times
Fri 17 July 2026 618.75 (6.1%) 574.30 572.60 - 630.95 0.8764 times
Fri 10 July 2026 583.15 (3.69%) 579.75 558.00 - 594.55 1.8067 times
Fri 03 July 2026 562.40 (3.02%) 544.10 530.80 - 565.80 0.4942 times
Thu 25 June 2026 545.90 (-2.53%) 567.45 544.70 - 579.10 0.9156 times
Fri 19 June 2026 560.05 (16%) 497.95 490.00 - 568.00 1.6566 times
Fri 12 June 2026 482.80 (-0.54%) 475.50 457.10 - 487.35 1.0973 times
Fri 05 June 2026 485.40 (0.62%) 484.80 462.10 - 496.95 0.9276 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 575.5 and 622.5

Monthly Target 1567
Monthly Target 2584
Monthly Target 3614
Monthly Target 4631
Monthly Target 5661

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Fri 14 August 2026 601.00 (-1.98%) 615.40 597.00 - 644.00 0.468 times
Fri 31 July 2026 613.15 (14.96%) 534.50 534.50 - 630.95 1.0617 times
Tue 30 June 2026 533.35 (10.56%) 484.80 457.10 - 579.10 1.1891 times
Fri 29 May 2026 482.40 (-9.71%) 536.00 451.70 - 549.95 0.8977 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 1.322 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.4782 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.8763 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.8435 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.6934 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 1.1702 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 1.0874 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 518.93 and 726.98

Yearly Target 1352.87
Yearly Target 2476.93
Yearly Target 3560.91666666667
Yearly Target 4684.98
Yearly Target 5768.97

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Fri 14 August 2026 601.00 (4.48%) 575.90 436.85 - 644.90 2.0315 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 4.6549 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.1211 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.0949 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2376 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2628 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1208 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.3907 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0859 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 607.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.83

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 17 points

Upper Bollinger band is at 638 and lower is at 571, while middle bands are at 588 and 621

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.33 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 609.58
12 day DMA 612.47
20 day DMA 604.11
35 day DMA 591.84
50 day DMA 568.51
100 day DMA 536.68
150 day DMA 551.55
200 day DMA 556.19

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA607.74611.11611.27
12 day EMA607.94609.2608.91
20 day EMA602.23602.36601.47
35 day EMA583.58582.55580.89
50 day EMA564.97563.5561.57

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA609.58615.51615.15
12 day SMA612.47613.43611.3
20 day SMA604.11605605.49
35 day SMA591.84590.49589.1
50 day SMA568.51565.91563.31
100 day SMA536.68535.9534.87
150 day SMA551.55551.56551.35
200 day SMA556.19556.11555.99

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top