ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 469.85 and 487.2

Intraday Target 1456.22
Intraday Target 2466.13
Intraday Target 3473.56666666667
Intraday Target 4483.48
Intraday Target 5490.92

Daily price and volume Pg Electro

Date Closing Open Range Volume
Wed 27 May 2026 476.05 (1.88%) 463.65 463.65 - 481.00 1.2903 times
Tue 26 May 2026 467.25 (-0.9%) 468.20 465.35 - 481.15 1.1024 times
Mon 25 May 2026 471.50 (0.93%) 478.00 470.05 - 478.95 1.2311 times
Fri 22 May 2026 467.15 (0.58%) 465.05 465.00 - 477.55 0.8281 times
Thu 21 May 2026 464.45 (0.53%) 470.85 462.55 - 475.00 0.7101 times
Wed 20 May 2026 462.00 (-0.88%) 464.30 451.70 - 464.30 0.7543 times
Tue 19 May 2026 466.10 (1.64%) 460.00 457.30 - 475.50 0.9118 times
Mon 18 May 2026 458.60 (-5.86%) 481.40 452.60 - 482.00 1.9964 times
Fri 15 May 2026 487.15 (-0.9%) 489.15 482.15 - 491.95 0.3993 times
Thu 14 May 2026 491.55 (-0.74%) 503.60 474.95 - 503.60 0.7762 times
Wed 13 May 2026 495.20 (0.32%) 496.70 492.00 - 507.80 0.3662 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 461.1 and 478.6

Weekly Target 1456.12
Weekly Target 2466.08
Weekly Target 3473.61666666667
Weekly Target 4483.58
Weekly Target 5491.12

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Wed 27 May 2026 476.05 (1.91%) 478.00 463.65 - 481.15 0.6333 times
Fri 22 May 2026 467.15 (-4.11%) 481.40 451.70 - 482.00 0.9088 times
Fri 15 May 2026 487.15 (-8.16%) 523.55 474.95 - 533.55 0.6434 times
Fri 08 May 2026 530.45 (-0.71%) 536.00 524.90 - 549.95 0.8297 times
Thu 30 April 2026 534.25 (-2.34%) 556.75 519.30 - 571.45 0.5465 times
Fri 24 April 2026 547.05 (-2.53%) 567.55 543.00 - 577.75 1.0743 times
Fri 17 April 2026 561.25 (15.28%) 468.50 462.40 - 564.00 1.4452 times
Fri 10 April 2026 486.85 (7.11%) 454.70 436.85 - 503.90 1.6505 times
Thu 02 April 2026 454.55 (-6.82%) 481.10 443.35 - 500.00 0.8653 times
Fri 27 March 2026 487.80 (-4.87%) 500.00 481.25 - 546.80 1.4029 times
Fri 20 March 2026 512.75 (2.05%) 502.55 486.10 - 542.65 1.3787 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 414.75 and 513

Monthly Target 1394.32
Monthly Target 2435.18
Monthly Target 3492.56666666667
Monthly Target 4533.43
Monthly Target 5590.82

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Wed 27 May 2026 476.05 (-10.89%) 536.00 451.70 - 549.95 0.5388 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 0.9639 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.0778 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.6389 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.615 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.5056 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 0.8532 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 0.7928 times
Tue 30 September 2025 502.25 (-5.77%) 544.90 496.80 - 589.70 0.9073 times
Fri 29 August 2025 533.00 (-34.34%) 813.00 471.15 - 815.80 3.1067 times
Thu 31 July 2025 811.80 (7.64%) 755.75 719.60 - 836.35 0.6218 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 352.43 and 560.48

Yearly Target 1311.22
Yearly Target 2393.63
Yearly Target 3519.26666666667
Yearly Target 4601.68
Yearly Target 5727.32

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Wed 27 May 2026 476.05 (-17.24%) 575.90 436.85 - 644.90 1.4269 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 5.0587 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.2183 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.1031 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2582 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2856 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1312 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.4246 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0933 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pg Electro 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.58

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 32 points

Upper Bollinger band is at 562 and lower is at 436, while middle bands are at 468 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.15 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 469.28
12 day DMA 475.05
20 day DMA 498.67
35 day DMA 512.11
50 day DMA 508.06
100 day DMA 547.21
150 day DMA 554.8
200 day DMA 558.24

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA471.38469.05469.95
12 day EMA480.17480.92483.41
20 day EMA491.29492.89495.59
35 day EMA499.98501.39503.4
50 day EMA509.14510.49512.25

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA469.28466.47466.24
12 day SMA475.05477.9483.17
20 day SMA498.67503.11507.96
35 day SMA512.11511.42511.06
50 day SMA508.06509.54511.09
100 day SMA547.21548.19549.33
150 day SMA554.8555.42556.2
200 day SMA558.24559.92561.6

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top