Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 513.9 and 539.65
| Intraday Target 1 | 507.12 |
| Intraday Target 2 | 520.68 |
| Intraday Target 3 | 532.86666666667 |
| Intraday Target 4 | 546.43 |
| Intraday Target 5 | 558.62 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.25 (-3.01%) | 545.00 | 519.30 - 545.05 | 1.2173 times | Wed 29 April 2026 | 550.85 (-2.48%) | 564.85 | 547.00 - 568.15 | 0.6559 times | Tue 28 April 2026 | 564.85 (0.11%) | 569.80 | 557.75 - 571.45 | 0.3734 times | Mon 27 April 2026 | 564.25 (3.14%) | 556.75 | 552.80 - 569.90 | 0.8881 times | Fri 24 April 2026 | 547.05 (-0.6%) | 553.65 | 543.00 - 558.00 | 0.3721 times | Thu 23 April 2026 | 550.35 (-3.28%) | 564.95 | 548.45 - 569.35 | 1.167 times | Wed 22 April 2026 | 569.00 (1.26%) | 561.90 | 555.60 - 577.75 | 3.3046 times | Tue 21 April 2026 | 561.90 (0.46%) | 558.35 | 558.35 - 569.50 | 0.7647 times | Mon 20 April 2026 | 559.35 (-0.34%) | 567.55 | 549.50 - 567.55 | 0.5533 times | Fri 17 April 2026 | 561.25 (0.68%) | 559.00 | 551.45 - 564.00 | 0.7036 times | Thu 16 April 2026 | 557.45 (3.64%) | 540.00 | 540.00 - 560.80 | 1.5266 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 500.7 and 552.85
| Weekly Target 1 | 489.52 |
| Weekly Target 2 | 511.88 |
| Weekly Target 3 | 541.66666666667 |
| Weekly Target 4 | 564.03 |
| Weekly Target 5 | 593.82 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.4582 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 0.9006 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.2116 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.3837 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.7254 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.1761 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.1558 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.1646 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4031 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.421 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3321 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 485.55 and 626.45
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 454.82 |
| Monthly Target 3 | 516.28333333333 |
| Monthly Target 4 | 595.72 |
| Monthly Target 5 | 657.18 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 0.9559 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0689 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6337 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6099 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5014 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8462 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.7863 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.8999 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.0811 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6167 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3225 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 381.53 and 589.58
| Yearly Target 1 | 330.62 |
| Yearly Target 2 | 432.43 |
| Yearly Target 3 | 538.66666666667 |
| Yearly Target 4 | 640.48 |
| Yearly Target 5 | 746.72 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.25 (-7.13%) | 575.90 | 436.85 - 644.90 | 1.2544 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.174 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2461 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1055 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2641 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2921 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1342 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4343 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0955 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 44 points
Upper Bollinger band is at 609 and lower is at 435, while middle bands are at 478 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.39 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 552.25 |
| 12 day DMA | 554.87 |
| 20 day DMA | 521.15 |
| 35 day DMA | 518.05 |
| 50 day DMA | 547.35 |
| 100 day DMA | 560.23 |
| 150 day DMA | 560.42 |
| 200 day DMA | 585.43 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.83 | 556.12 | 558.76 |
| 12 day EMA | 543.91 | 545.66 | 544.72 |
| 20 day EMA | 537.43 | 537.76 | 536.38 |
| 35 day EMA | 544.28 | 544.87 | 544.52 |
| 50 day EMA | 552.44 | 553.18 | 553.27 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.25 | 555.47 | 559.1 |
| 12 day SMA | 554.87 | 550.93 | 545.6 |
| 20 day SMA | 521.15 | 517.97 | 514.81 |
| 35 day SMA | 518.05 | 520.16 | 521.98 |
| 50 day SMA | 547.35 | 549.14 | 550.47 |
| 100 day SMA | 560.23 | 560.76 | 561.17 |
| 150 day SMA | 560.42 | 560.65 | 560.77 |
| 200 day SMA | 585.43 | 586.56 | 587.58 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
