Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 488.83 and 503.28
| Intraday Target 1 | 486.1 |
| Intraday Target 2 | 491.55 |
| Intraday Target 3 | 500.55 |
| Intraday Target 4 | 506 |
| Intraday Target 5 | 515 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.00 (-1.97%) | 503.45 | 495.10 - 509.55 | 1.2921 times | Mon 28 September 2026 | 507.00 (-2.12%) | 522.30 | 506.75 - 522.30 | 0.6448 times | Fri 25 September 2026 | 518.00 (0.56%) | 514.95 | 512.20 - 520.15 | 0.6321 times | Thu 24 September 2026 | 515.10 (-1.22%) | 515.05 | 512.30 - 524.60 | 1.1447 times | Wed 23 September 2026 | 521.45 (0.05%) | 522.25 | 519.10 - 527.40 | 0.7106 times | Tue 22 September 2026 | 521.20 (-3.05%) | 540.00 | 518.95 - 540.10 | 1.1097 times | Mon 21 September 2026 | 537.60 (-0.07%) | 530.00 | 528.15 - 538.85 | 1.2441 times | Fri 18 September 2026 | 538.00 (1.39%) | 529.30 | 529.30 - 541.50 | 0.8561 times | Thu 17 September 2026 | 530.65 (1.46%) | 523.85 | 518.00 - 533.00 | 0.3416 times | Wed 16 September 2026 | 523.00 (-0.19%) | 513.90 | 513.05 - 526.55 | 2.0243 times | Tue 15 September 2026 | 524.00 (-3.79%) | 544.00 | 516.95 - 544.05 | 1.1504 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 482.45 and 509.65
| Weekly Target 1 | 477.6 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 504.8 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 532 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.00 (-4.05%) | 522.30 | 495.10 - 522.30 | 0.2483 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.6206 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.5605 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.8708 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.8498 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5814 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.946 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.7722 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 2.5125 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 1.038 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.8602 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 454.48 and 537.63
| Monthly Target 1 | 440.3 |
| Monthly Target 2 | 468.65 |
| Monthly Target 3 | 523.45 |
| Monthly Target 4 | 551.8 |
| Monthly Target 5 | 606.6 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3593 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.6887 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1367 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.273 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9611 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4153 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.5825 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9381 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.903 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7423 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2528 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 362.9 and 570.95
| Yearly Target 1 | 318.2 |
| Yearly Target 2 | 407.6 |
| Yearly Target 3 | 526.25 |
| Yearly Target 4 | 615.65 |
| Yearly Target 5 | 734.3 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.00 (-13.6%) | 575.90 | 436.85 - 644.90 | 2.1288 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.5898 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1054 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0935 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2342 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2592 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1191 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3852 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0847 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.15
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 577 and lower is at 497, while middle bands are at 517 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.44 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 511.71 |
| 12 day DMA | 523.14 |
| 20 day DMA | 536.36 |
| 35 day DMA | 562.91 |
| 50 day DMA | 574.71 |
| 100 day DMA | 548.81 |
| 150 day DMA | 546.66 |
| 200 day DMA | 554.05 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.19 | 516.79 | 521.69 |
| 12 day EMA | 523.29 | 528.07 | 531.9 |
| 20 day EMA | 535.68 | 539.75 | 543.2 |
| 35 day EMA | 553.11 | 556.41 | 559.32 |
| 50 day EMA | 571.42 | 574.46 | 577.21 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.71 | 516.55 | 522.67 |
| 12 day SMA | 523.14 | 526.97 | 529.96 |
| 20 day SMA | 536.36 | 540.39 | 544.32 |
| 35 day SMA | 562.91 | 566.43 | 569.97 |
| 50 day SMA | 574.71 | 577.19 | 579.42 |
| 100 day SMA | 548.81 | 549.29 | 549.54 |
| 150 day SMA | 546.66 | 547.52 | 548.27 |
| 200 day SMA | 554.05 | 554.33 | 554.69 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
