ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533581 Historical charts - PG ELECTRO

Historical charts for Stock 533581 - Share PG ELECTRO trades in BSE

Moving Averages for

  • 5Day Average: 576.84
  • 12Day Average: 582.62
  • 20Day Average: 573.11
  • 50Day Average: 560.94
  • 100Day Average: 604.67
  • 150Day Average: 663.15

533581 Indicators & signals

Indicator MACD (12,26,9)

576.78, 573.63, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 20.55, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 553.30 544.40 to 579.30 -4.46% 1.07 times
04 Thu Dec 2025 579.10 569.55 to 589.65 1.11% 0.92 times
03 Wed Dec 2025 572.75 569.95 to 585.05 -2.43% 0.38 times
02 Tue Dec 2025 587.00 582.85 to 597.00 -0.85% 0.35 times
01 Mon Dec 2025 592.05 586.60 to 597.90 0.19% 0.56 times
28 Fri Nov 2025 590.90 582.55 to 598.00 0.89% 0.92 times
27 Thu Nov 2025 585.70 584.00 to 606.30 -3.09% 1.11 times
26 Wed Nov 2025 604.40 570.00 to 607.00 6.02% 1.42 times
25 Tue Nov 2025 570.10 566.70 to 577.20 -0.67% 0.85 times
24 Mon Nov 2025 573.95 569.20 to 598.20 -2.96% 1.15 times
21 Fri Nov 2025 591.45 586.25 to 607.20 0.13% 2.36 times
20 Thu Nov 2025 590.70 578.35 to 596.90 1.9% 0.61 times

Technical analysis forecast for 533581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533581 533581 at this time. Stock is falling and might fall more.

It appears as if 533581 533581 gave a large move recently.

Stock of 533581 (533581) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533581 stays below 553.8, but if it comes above 553.8, then a intra day buy could be more profitable.
If you take a sell trade below 553.8, then use 553.8 as stoploss and 528.3 as target. However if you take a buy trade in 533581, then use 553.8 as stoploss and 575.1 as target.

Tomorrow's movement Prediction of 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533581 Historical charts - Share PG ELECTRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533581 Historical charts - Share PG ELECTRO

 

Back to top