ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533581 Historical charts - PG ELECTRO

Historical charts for Stock 533581 - Share PG ELECTRO trades in BSE

Moving Averages for

  • 5Day Average: 537.91
  • 12Day Average: 502.29
  • 20Day Average: 490.72
  • 50Day Average: 508.32
  • 100Day Average: 532.32
  • 150Day Average: 547.12

533581 Indicators & signals

Indicator MACD (12,26,9)

514.16, 502.81, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

42.29, 35.95, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 560.05 554.35 to 568.00 -0.69% 0.44 times
18 Thu Jun 2026 563.95 546.85 to 566.60 3.35% 1.08 times
17 Wed Jun 2026 545.65 527.50 to 550.80 3.5% 1.26 times
16 Tue Jun 2026 527.20 491.05 to 531.40 7% 2.72 times
15 Mon Jun 2026 492.70 490.00 to 506.20 2.05% 0.62 times
12 Fri Jun 2026 482.80 465.75 to 487.35 5.17% 1.74 times
11 Thu Jun 2026 459.05 457.10 to 469.90 -1.8% 0.55 times
10 Wed Jun 2026 467.45 463.75 to 479.65 -2.69% 0.57 times
09 Tue Jun 2026 480.35 470.70 to 484.10 2.05% 0.52 times
08 Mon Jun 2026 470.70 467.35 to 479.90 -3.03% 0.68 times
05 Fri Jun 2026 485.40 482.60 to 496.95 -1.38% 0.26 times
04 Thu Jun 2026 492.20 467.95 to 496.35 4.41% 0.62 times

Technical analysis forecast of 533581 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533581 533581 at this time. Stock is rising and might rise more.

It appears as if 533581 533581 gave a large move recently.

Stock of 533581 (533581) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533581 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573, for a target of 535.7 or 504.66

Tomorrow's movement Prediction of 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533581 Historical charts - Share PG ELECTRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533581 Historical charts - Share PG ELECTRO

 

Back to top