ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533581 Historical charts - PG ELECTRO

Historical charts for Stock 533581 - Share PG ELECTRO trades in BSE

Moving Averages for

  • 5Day Average: 466.47
  • 12Day Average: 477.9
  • 20Day Average: 503.11
  • 50Day Average: 509.54
  • 100Day Average: 548.19
  • 150Day Average: 555.42

533581 Indicators & signals

Indicator MACD (12,26,9)

480.92, 498.95, -14.21
Indicator MACD is in negative zone

Indicator ADX (14)

32.97, 15.82, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 467.25 465.35 to 481.15 -0.9% 1.28 times
25 Mon May 2026 471.50 470.05 to 478.95 0.93% 1.43 times
22 Fri May 2026 467.15 465.00 to 477.55 0.58% 0.96 times
21 Thu May 2026 464.45 462.55 to 475.00 0.53% 0.82 times
20 Wed May 2026 462.00 451.70 to 464.30 -0.88% 0.88 times
19 Tue May 2026 466.10 457.30 to 475.50 1.64% 1.06 times
18 Mon May 2026 458.60 452.60 to 482.00 -5.86% 2.32 times
15 Fri May 2026 487.15 482.15 to 491.95 -0.9% 0.46 times
14 Thu May 2026 491.55 474.95 to 503.60 -0.74% 0.9 times
13 Wed May 2026 495.20 492.00 to 507.80 0.32% 0.42 times
12 Tue May 2026 493.60 492.35 to 513.05 -3.26% 0.75 times
11 Mon May 2026 510.25 509.15 to 533.55 -3.81% 1.74 times

Technical analysis forecast for 533581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533581 533581 at this time. Stock is falling and might fall more.

It appears as if 533581 533581 gave a large move recently.

Stock of 533581 (533581) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533581 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.7 as stoploss in an intra day buy trade for a target of 492.74. However, stock will show a bearish move below 458.7.

Tomorrow's movement Prediction of 533581 is strongly bearish. It has broken a strong support of 475 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533581 Historical charts - Share PG ELECTRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533581 Historical charts - Share PG ELECTRO

 

Back to top