ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533581 Historical charts - PG ELECTRO

Historical charts for Stock 533581 - Share PG ELECTRO trades in BSE

Moving Averages for

  • 5Day Average: 482.21
  • 12Day Average: 499.38
  • 20Day Average: 522.97
  • 50Day Average: 560.16
  • 100Day Average: 568.21
  • 150Day Average: 564.49

533581 Indicators & signals

Indicator MACD (12,26,9)

498.92, 528.24, -24.02
Indicator MACD is in negative zone

Indicator ADX (14)

37.15, 18.25, 39.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 454.55 443.35 to 473.55 -5.48% 1.4 times
01 Wed Apr 2026 480.90 474.65 to 500.00 2.2% 0.97 times
30 Mon Mar 2026 470.55 467.65 to 494.20 -3.54% 0.66 times
27 Fri Mar 2026 487.80 485.55 to 515.00 -5.69% 1.11 times
25 Wed Mar 2026 517.25 510.80 to 546.80 3% 1.9 times
24 Tue Mar 2026 502.20 485.80 to 515.05 1.53% 0.76 times
23 Mon Mar 2026 494.65 481.25 to 500.00 -3.53% 1.14 times
20 Fri Mar 2026 512.75 507.60 to 521.00 1.68% 0.51 times
19 Thu Mar 2026 504.30 502.20 to 526.25 -6.07% 0.98 times
18 Wed Mar 2026 536.90 526.20 to 542.65 2.56% 0.62 times
17 Tue Mar 2026 523.50 510.15 to 529.30 3.22% 1.34 times
16 Mon Mar 2026 507.15 486.10 to 510.70 0.94% 1.38 times

Technical analysis forecast for 533581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533581 533581 at this time. Stock is falling and might fall more.

It appears as if 533581 533581 gave a large move recently.

Stock of 533581 (533581) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533581 stays below 476.3, but if it comes above 476.3, then a intra day buy could be more profitable.
If you take a sell trade below 476.3, then use 476.3 as stoploss and 426.3 as target. However if you take a buy trade in 533581, then use 476.3 as stoploss and 518.03 as target.

Tomorrow's movement Prediction of 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533581 is strongly bearish. It has broken a strong support of 496 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533581 Historical charts - Share PG ELECTRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533581 Historical charts - Share PG ELECTRO

 

Back to top