ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533581 Historical charts - PG ELECTRO

Historical charts for Stock 533581 - Share PG ELECTRO trades in BSE

Moving Averages for

  • 5Day Average: 565.7
  • 12Day Average: 582.23
  • 20Day Average: 592.3
  • 50Day Average: 590.25
  • 100Day Average: 551.62
  • 150Day Average: 552.45

533581 Indicators & signals

Indicator MACD (12,26,9)

578.27, 586.34, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 12.1, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 560.40 552.05 to 564.00 0.97% 1.72 times
03 Thu Sep 2026 555.00 552.60 to 572.15 -2.03% 2.94 times
02 Wed Sep 2026 566.50 556.85 to 568.70 -0.44% 0.76 times
01 Tue Sep 2026 569.00 566.15 to 578.25 -1.49% 0.6 times
31 Mon Aug 2026 577.60 571.50 to 585.65 -1.37% 0.6 times
28 Fri Aug 2026 585.60 584.50 to 598.15 -1.74% 0.75 times
27 Thu Aug 2026 596.00 587.00 to 605.50 1.53% 0.93 times
26 Wed Aug 2026 587.00 586.50 to 602.70 -0.5% 0.98 times
25 Tue Aug 2026 589.95 589.95 to 601.70 -1.26% 0.94 times
24 Mon Aug 2026 597.50 596.20 to 603.35 -0.58% 0.93 times
21 Fri Aug 2026 601.00 601.00 to 609.95 -0.03% 0.56 times
20 Thu Aug 2026 601.20 601.20 to 614.00 0.15% 1.03 times

Technical analysis forecast for 533581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533581 533581 at this time. Stock is falling and might fall more.

It appears as if 533581 533581 gave a large move recently.

Stock of 533581 (533581) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533581 stays below 566.9, but if it comes above 566.9, then a intra day buy could be more profitable.
If you take a sell trade below 566.9, then use 566.9 as stoploss and 545.3 as target. However if you take a buy trade in 533581, then use 566.9 as stoploss and 584.88 as target.

Tomorrow's movement Prediction of 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533581 Historical charts - Share PG ELECTRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533581 Historical charts - Share PG ELECTRO

 

Back to top