BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

Stock 533576 - Share VASWANI IND trades in BSE

Daily Support: 55.7
Daily Resistance: 57.76
5 Day DMA Moving Average is 56.56
20 Day DMA Moving Average is 59.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.93%	56.38	56.65	56.81	54.75	1.09 times
Tue 13 Jan 2026	-1.98%	56.04	55.04	56.90	54.75	8.18 times
Mon 12 Jan 2026	0.52%	54.10	56.15	57.55	54.10	6.01 times
Fri 09 Jan 2026	-5.5%	58.18	55.86	59.83	54.64	4.92 times
Thu 08 Jan 2026	1.51%	58.19	59.11	59.74	56.28	7.77 times
Wed 07 Jan 2026	1.84%	57.86	58.23	59.04	55.80	1.21 times
Tue 06 Jan 2026	-3.28%	58.65	57.18	58.85	56.60	1.14 times
Mon 05 Jan 2026	-1.63%	60.10	59.12	60.44	58.51	1.61 times
Fri 02 Jan 2026	-0.3%	65.50	60.10	66.00	59.99	0.33 times
Thu 01 Jan 2026	-4.15%	63.52	60.28	64.14	59.51	47.44 times

Volume is calculated using 10 day average volume

BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

Below are charts of BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

VASWANI IND 533576 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VASWANI IND 533576 ADX is: 1, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VASWANI IND 533576 are:

ADX	+DY	-DY
0.9	16	16.3
1.6	16.5	17.1
1.5	17.3	17.8
1.4	18.5	17.9
10.6	20.5	16.6
7.5	20.6	17.8
11.8	22	17.3
23	22.9	14.4
32.4	23.7	12.1
25.5	22.9	13.6

ADX charts for VASWANI IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VASWANI IND 533576 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASWANI IND is 59.46

50 day MA of VASWANI IND is 58.69

100 day MA of VASWANI IND is 58.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VASWANI IND 533576 is downtrend

Historical Moving averages values of VASWANI IND 533576 are:

Price	20 day	50 day	100 day
56.65	59.46	58.69	58.07
55.04	59.72	58.82	58.04
56.15	60.06	58.93	58.02
55.86	60.17	59.02	57.97
59.11	60.21	59.17	57.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

VASWANI IND 533576 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VASWANI IND 533576 is: 19614.1 M

Current day volume is 0.181 times compared to averaged volume VASWANI IND has

Historical price to volume measure of VASWANI IND is:

Price	Percent Change	Percent change within day	Volume change
56.65	2.93%	0.48%	0.181 times
55.04	-1.98%	-1.78%	1.357 times
56.15	0.52%	3.79%	0.997 times
55.86	-5.5%	-3.99%	0.816 times
59.11	1.51%	1.58%	1.288 times
58.23	1.84%	0.64%	0.2 times
57.18	-3.28%	-2.51%	0.19 times
59.12	-1.63%	-1.63%	0.266 times
60.10	-0.3%	-8.24%	0.055 times
60.28	-4.15%	-5.1%	7.867 times

Price to volume Charts of VASWANI IND 533576 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VASWANI IND 533576 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VASWANI IND 533576 is: 59.46 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VASWANI IND 533576 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.65	59.46	2.21	63.89	55.03
55.04	59.72	2.18	64.07	55.37
56.15	60.06	1.94	63.93	56.19
55.86	60.17	1.77	63.7	56.64
59.11	60.21	1.69	63.59	56.83

Bollinger Bands charts for VASWANI IND 533576 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VASWANI IND 533576 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VASWANI IND 533576

14 day VASWANI IND 533576 RSI is: 48.91

According to RSI indicator, Buying is dominating the stock of VASWANI IND 533576

Historical values of RSI indicator for VASWANI IND are as follows in descending order:

48.91 48.58 48.15 49.61 52.08 52.82 53.37 54.28 53.84 52.24 53.99 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VASWANI IND 533576 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VASWANI IND 533576

12,26,9 day VASWANI IND 533576 MACD is: 57.79, 58.38, -0.59

According to MACD indicator, Prices of VASWANI IND 533576 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VASWANI IND 533576 are:

57.79, 58.38, -0.59
58, 58.52, -0.52
58.54, 58.8, -0.26
58.97, 59.01, -0.039999999999999
59.53, 59.26, 0.27
59.61, 59.27, 0.34
59.86, 59.35, 0.51
60.35, 59.52, 0.83
60.57, 59.55, 1.02
60.66, 59.51, 1.15

MACD charts of VASWANI IND 533576 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VASWANI IND 533576 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VASWANI IND 533576 CCI is: -87

According to CCI indicator, VASWANI IND 533576 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VASWANI IND

Historical CCI values of VASWANI IND 533576 are:

-87 -101 -91 -68 -25 -44 -47 1 74 54

CCI charts of VASWANI IND 533576 are below. Second charts towards left.

VASWANI IND 533576 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VASWANI IND 533576 Stochastics is: 16

According to Stochastics indicator, Buying is coming in VASWANI IND

VASWANI IND 533576 is closing near its lowest lows

Historical Stochastics values of VASWANI IND 533576 are:

16 16 16 16 16 16 16 16 16 16

VASWANI IND 533576 Stochastics charts are below. Third charts to the left, at the bottom