BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

Stock 533576 - Share VASWANI IND trades in BSE

Daily Support: 51.87
Daily Resistance: 55.65
5 Day DMA Moving Average is 53.54
20 Day DMA Moving Average is 57.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.36%	50.20	53.54	53.98	50.20	0.08 times
Mon 08 Dec 2025	-3.32%	53.04	51.80	54.26	51.78	0.18 times
Fri 05 Dec 2025	-1.96%	54.65	53.58	54.71	53.38	0.17 times
Thu 04 Dec 2025	0.92%	54.16	54.65	55.31	53.51	0.35 times
Wed 03 Dec 2025	0.93%	53.65	54.15	54.52	52.86	0.18 times
Tue 02 Dec 2025	-0.28%	53.11	53.65	55.09	52.91	0.36 times
Mon 01 Dec 2025	-1.61%	54.62	53.80	54.80	53.45	0.13 times
Fri 28 Nov 2025	0.59%	54.46	54.68	55.15	53.72	0.12 times
Thu 27 Nov 2025	-3.69%	56.55	54.36	56.88	53.92	1.48 times
Wed 26 Nov 2025	2.51%	56.34	56.44	57.00	55.87	0.42 times

Volume is calculated using 10 day average volume

BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

Below are charts of BSE VASWANI IND 533576 All indicator, VASWANI IND 533576 indicators All technical analysis, VASWANI IND 533576 indicators All free charts, VASWANI IND 533576 indicators All historical values BSE

VASWANI IND 533576 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VASWANI IND 533576 ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VASWANI IND 533576 are:

ADX	+DY	-DY
24.1	17.4	28.5
18.1	19	27.3
10.5	20.3	25
9.8	20.9	25.5
13.9	19.9	26.3
13.6	20.6	27
11.2	21.6	27
10.5	22.1	27.3
9.4	22.9	27.6
2.5	24.1	25.4

ADX charts for VASWANI IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VASWANI IND 533576 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASWANI IND is 57.04

50 day MA of VASWANI IND is 57.9

100 day MA of VASWANI IND is 56.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VASWANI IND 533576 is downtrend

Historical Moving averages values of VASWANI IND 533576 are:

Price	20 day	50 day	100 day
53.54	57.04	57.9	56.59
51.80	57.54	57.96	56.66
53.58	58.16	58.07	56.73
54.65	58.64	58.15	56.73
54.15	58.88	58.2	56.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

VASWANI IND 533576 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VASWANI IND 533576 is: 15744.7 M

Current day volume is 0.059 times compared to averaged volume VASWANI IND has

Historical price to volume measure of VASWANI IND is:

Price	Percent Change	Percent change within day	Volume change
53.54	3.36%	6.65%	0.059 times
51.80	-3.32%	-2.34%	0.139 times
53.58	-1.96%	-1.96%	0.128 times
54.65	0.92%	0.9%	0.263 times
54.15	0.93%	0.93%	0.136 times
53.65	-0.28%	1.02%	0.274 times
53.80	-1.61%	-1.5%	0.096 times
54.68	0.59%	0.4%	0.094 times
54.36	-3.69%	-3.87%	1.123 times
56.44	2.51%	0.18%	0.319 times

Price to volume Charts of VASWANI IND 533576 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VASWANI IND 533576 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VASWANI IND 533576 is: 57.04 & deviation is 5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VASWANI IND 533576 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.54	57.04	5	67.03	47.05
51.80	57.54	5.13	67.79	47.29
53.58	58.16	5.14	68.45	47.87
54.65	58.64	5.15	68.93	48.35
54.15	58.88	5.06	69.01	48.75

Bollinger Bands charts for VASWANI IND 533576 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VASWANI IND 533576 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VASWANI IND 533576

14 day VASWANI IND 533576 RSI is: 48.8

According to RSI indicator, Buying is dominating the stock of VASWANI IND 533576

Historical values of RSI indicator for VASWANI IND are as follows in descending order:

48.8 48.67 48.75 48.04 49.34 50.66 48.96 47.96 49.49 49.62 50.15 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VASWANI IND 533576 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VASWANI IND 533576

12,26,9 day VASWANI IND 533576 MACD is: 54.74, 56.54, -1.8

According to MACD indicator, Prices of VASWANI IND 533576 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VASWANI IND 533576 are:

54.74, 56.54, -1.8
54.96, 56.78, -1.82
55.53, 57.18, -1.65
55.88, 57.47, -1.59
56.1, 57.7, -1.6
56.46, 57.98, -1.52
56.97, 58.33, -1.36
57.55, 58.69, -1.14
58.07, 59.01, -0.94
58.74, 59.38, -0.64

MACD charts of VASWANI IND 533576 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VASWANI IND 533576 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VASWANI IND 533576 CCI is: -100

According to CCI indicator, VASWANI IND 533576 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VASWANI IND

Historical CCI values of VASWANI IND 533576 are:

-100 -98 -51 -28 -53 -51 -46 -27 -7 44

CCI charts of VASWANI IND 533576 are below. Second charts towards left.

VASWANI IND 533576 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VASWANI IND 533576 Stochastics is: 14

According to Stochastics indicator, Buying is coming in VASWANI IND

VASWANI IND 533576 is closing near its lowest lows

Historical Stochastics values of VASWANI IND 533576 are:

14 14 14 14 14 14 14 14 14 14

VASWANI IND 533576 Stochastics charts are below. Third charts to the left, at the bottom