Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 52.23 and 54.76
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 55.35 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.99 (3.62%) | 51.85 | 51.47 - 54.00 | 0.8716 times | Tue 24 March 2026 | 51.14 (1.01%) | 52.37 | 50.91 - 52.59 | 1.5721 times | Mon 23 March 2026 | 50.63 (-3.17%) | 47.55 | 47.55 - 52.71 | 0.793 times | Fri 20 March 2026 | 52.29 (-1.38%) | 46.00 | 46.00 - 55.80 | 1.1621 times | Thu 19 March 2026 | 53.02 (-0.92%) | 55.00 | 52.10 - 55.00 | 0.7282 times | Wed 18 March 2026 | 53.51 (2.9%) | 52.47 | 52.23 - 54.01 | 0.6696 times | Tue 17 March 2026 | 52.00 (0.68%) | 51.65 | 51.31 - 53.21 | 2.8673 times | Mon 16 March 2026 | 51.65 (-0.83%) | 62.37 | 51.03 - 62.37 | 0.3815 times | Fri 13 March 2026 | 52.08 (-5.41%) | 55.06 | 52.00 - 55.07 | 0.6628 times | Thu 12 March 2026 | 55.06 (0.25%) | 52.95 | 52.44 - 55.46 | 0.2918 times | Wed 11 March 2026 | 54.92 (1.1%) | 59.90 | 54.20 - 59.90 | 0.2338 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 50.27 and 56.72
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.99 (1.34%) | 47.55 | 47.55 - 54.00 | 0.2286 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 0.4102 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1285 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.1421 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2952 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 3.6175 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 3.5718 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.1017 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.2129 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2915 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.7772 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.5 and 65.87
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.99 (-13.96%) | 50.00 | 46.00 - 62.37 | 0.3326 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3214 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7741 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3254 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0685 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5821 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5487 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.681 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.7566 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6096 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7429 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 39.5 and 59.5
| Yearly Target 1 | 35 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 54.996666666667 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 75 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.99 (-15.74%) | 63.52 | 46.00 - 66.00 | 0.2012 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9816 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3594 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7732 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4151 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8095 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1185 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.291 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0505 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.8 |
| 20 day DMA | 54.36 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.5 |
| 100 day DMA | 57.22 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.75 | 52.06 |
| 12 day EMA | 52.96 | 52.96 | 53.29 |
| 20 day EMA | 53.92 | 54.02 | 54.32 |
| 35 day EMA | 54.52 | 54.61 | 54.81 |
| 50 day EMA | 55.31 | 55.4 | 55.57 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.12 | 52.29 |
| 12 day SMA | 52.8 | 52.87 | 53.19 |
| 20 day SMA | 54.36 | 54.72 | 55.22 |
| 35 day SMA | 56.31 | 56.32 | 56.32 |
| 50 day SMA | 55.5 | 55.56 | 55.66 |
| 100 day SMA | 57.22 | 57.29 | 57.42 |
| 150 day SMA | 57.18 | 57.17 | 57.17 |
| 200 day SMA | 55.43 | 55.39 | 55.36 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
