Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 45.2 and 47.14
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.596666666667 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.54 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.83 (4.11%) | 47.45 | 45.51 - 47.45 | 0.0259 times | Mon 07 September 2026 | 44.98 (-4.16%) | 46.35 | 44.98 - 46.95 | 1.1049 times | Fri 04 September 2026 | 46.93 (-0.66%) | 47.00 | 46.35 - 48.45 | 0.4667 times | Thu 03 September 2026 | 47.24 (-1.09%) | 56.95 | 46.06 - 56.95 | 2.1617 times | Wed 02 September 2026 | 47.76 (-2.05%) | 48.54 | 47.75 - 49.25 | 0.832 times | Tue 01 September 2026 | 48.76 (-0.49%) | 46.50 | 46.50 - 50.50 | 1.794 times | Mon 31 August 2026 | 49.00 (-3.92%) | 50.99 | 48.20 - 50.99 | 0.7975 times | Fri 28 August 2026 | 51.00 (5.24%) | 48.70 | 48.43 - 51.00 | 0.7792 times | Thu 27 August 2026 | 48.46 (-0.02%) | 51.90 | 47.57 - 51.90 | 1.0196 times | Wed 26 August 2026 | 48.47 (3.35%) | 47.89 | 47.89 - 50.09 | 1.0186 times | Tue 25 August 2026 | 46.90 (2.87%) | 45.06 | 45.06 - 46.90 | 1.0474 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 45.91 and 48.38
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.83 (-0.21%) | 46.35 | 44.98 - 47.45 | 0.1045 times | Fri 04 September 2026 | 46.93 (-7.98%) | 50.99 | 46.06 - 56.95 | 0.5592 times | Fri 28 August 2026 | 51.00 (9.11%) | 42.80 | 42.80 - 51.90 | 0.4799 times | Fri 21 August 2026 | 46.74 (-11.98%) | 48.00 | 44.90 - 51.80 | 6.0199 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.6347 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.6022 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.4756 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.3295 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.3454 times | Fri 10 July 2026 | 54.30 (-0.02%) | 55.04 | 53.02 - 55.69 | 0.4491 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 1.6999 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 45.91 and 57.88
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.83 (-4.43%) | 46.50 | 44.98 - 56.95 | 0.0675 times | Mon 31 August 2026 | 49.00 (-5.28%) | 51.73 | 42.80 - 59.00 | 0.8933 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2667 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.7761 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3631 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4863 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.6654 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.5037 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.4668 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.5112 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 2.0244 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 32.22 and 57.42
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 52.543333333333 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.83 (-25.54%) | 63.52 | 42.80 - 68.00 | 0.3229 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9681 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3267 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7487 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3817 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.7983 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1168 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.287 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0498 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.66 |
| 20 day DMA | 48.28 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.25 |
| 100 day DMA | 54.12 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.79 | 47.7 |
| 12 day EMA | 47.62 | 47.76 | 48.27 |
| 20 day EMA | 48.41 | 48.58 | 48.96 |
| 35 day EMA | 49.71 | 49.88 | 50.17 |
| 50 day EMA | 51.08 | 51.25 | 51.51 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.13 | 47.94 |
| 12 day SMA | 47.66 | 47.65 | 47.79 |
| 20 day SMA | 48.28 | 48.54 | 48.9 |
| 35 day SMA | 50.01 | 50.18 | 50.51 |
| 50 day SMA | 51.25 | 51.4 | 51.58 |
| 100 day SMA | 54.12 | 54.23 | 54.33 |
| 150 day SMA | 54.58 | 54.62 | 54.68 |
| 200 day SMA | 55.16 | 55.21 | 55.33 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
