ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 38.4 and 46.08

Intraday Target 137
Intraday Target 239.8
Intraday Target 344.683333333333
Intraday Target 447.48
Intraday Target 552.36

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Tue 27 October 2026 42.59 (3.1%) 43.00 41.89 - 49.57 0.1277 times
Mon 26 October 2026 41.31 (-2.02%) 41.32 39.97 - 46.50 4.0141 times
Fri 23 October 2026 42.16 (3.46%) 39.94 39.86 - 43.58 4.9352 times
Thu 22 October 2026 40.75 (1.42%) 40.62 39.58 - 41.45 0.065 times
Wed 21 October 2026 40.18 (-1.69%) 41.90 38.90 - 49.04 0.1041 times
Mon 19 October 2026 40.87 (-3.4%) 42.31 40.40 - 42.65 0.137 times
Fri 16 October 2026 42.31 (-3.27%) 42.82 42.10 - 44.99 0.0627 times
Thu 15 October 2026 43.74 (-1.86%) 42.00 42.00 - 46.60 0.1256 times
Wed 14 October 2026 44.57 (3.03%) 43.61 43.60 - 45.02 0.0772 times
Tue 13 October 2026 43.26 (0.7%) 43.14 42.41 - 43.98 0.3512 times
Mon 12 October 2026 42.96 (-1.13%) 43.00 40.00 - 43.85 0.2707 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 41.28 and 50.88

Weekly Target 134.44
Weekly Target 238.52
Weekly Target 344.043333333333
Weekly Target 448.12
Weekly Target 553.64

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Tue 27 October 2026 42.59 (1.02%) 41.32 39.97 - 49.57 1.8711 times
Fri 23 October 2026 42.16 (-0.35%) 42.31 38.90 - 49.04 2.3678 times
Fri 16 October 2026 42.31 (-2.62%) 43.00 40.00 - 46.60 0.4009 times
Tue 06 October 2026 43.45 (-1.7%) 44.67 43.00 - 44.90 0.028 times
Thu 01 October 2026 44.20 (-2.66%) 46.00 43.71 - 47.00 0.5669 times
Fri 25 September 2026 45.41 (-4.42%) 46.60 44.55 - 49.55 3.3005 times
Fri 18 September 2026 47.51 (5.58%) 46.12 42.04 - 48.00 0.6134 times
Fri 11 September 2026 45.00 (-4.11%) 46.35 44.98 - 47.45 0.1531 times
Fri 04 September 2026 46.93 (-7.98%) 50.99 46.06 - 56.95 0.3758 times
Fri 28 August 2026 51.00 (9.11%) 42.80 42.80 - 51.90 0.3225 times
Fri 21 August 2026 46.74 (-11.98%) 48.00 44.90 - 51.80 4.0458 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 35.41 and 46.08

Monthly Target 133.02
Monthly Target 237.8
Monthly Target 343.686666666667
Monthly Target 448.47
Monthly Target 554.36

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 27 October 2026 42.59 (-4.23%) 44.48 38.90 - 49.57 0.8814 times
Tue 29 September 2026 44.47 (-9.24%) 46.50 42.04 - 56.95 0.9272 times
Mon 31 August 2026 49.00 (-5.28%) 51.73 42.80 - 59.00 0.986 times
Fri 31 July 2026 51.73 (-6.99%) 56.00 51.10 - 63.81 0.2944 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.8566 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.4008 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.5368 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.7344 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 2.7634 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.6189 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 2.7717 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 26.2 and 55.3

Yearly Target 120.73
Yearly Target 231.66
Yearly Target 349.83
Yearly Target 460.76
Yearly Target 578.93

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 27 October 2026 42.59 (-32.28%) 63.52 38.90 - 68.00 0.3878 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9608 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3093 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7356 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.3639 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.7923 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.116 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2848 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.0494 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaswaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 41.4
12 day DMA 42.35
20 day DMA 43.41
35 day DMA 44.72
50 day DMA 46.07
100 day DMA 50.67
150 day DMA 52.13
200 day DMA 53.34

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8941.5441.66
12 day EMA42.4242.3942.59
20 day EMA43.2343.343.51
35 day EMA44.7144.8345.04
50 day EMA46.1346.2746.47

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.0541.25
12 day SMA42.3542.4842.72
20 day SMA43.4143.6143.92
35 day SMA44.7244.9645.16
50 day SMA46.0746.2746.48
100 day SMA50.6750.7950.91
150 day SMA52.1352.252.29
200 day SMA53.3453.4353.53

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top