Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 50.93 and 52.36
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.45 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.96 (-0.65%) | 52.30 | 51.33 - 52.76 | 2.0998 times | Mon 03 August 2026 | 52.30 (1.1%) | 51.73 | 51.44 - 53.03 | 1.2488 times | Fri 31 July 2026 | 51.73 (-0.61%) | 52.05 | 51.10 - 52.76 | 2.2017 times | Thu 30 July 2026 | 52.05 (-0.15%) | 54.39 | 52.04 - 54.39 | 0.3003 times | Wed 29 July 2026 | 52.13 (-0.23%) | 54.40 | 52.13 - 54.40 | 0.093 times | Tue 28 July 2026 | 52.25 (-0.59%) | 53.98 | 52.23 - 53.98 | 1.4211 times | Mon 27 July 2026 | 52.56 (-1.67%) | 53.05 | 52.40 - 53.88 | 0.3804 times | Fri 24 July 2026 | 53.45 (2.51%) | 56.80 | 51.53 - 56.80 | 0.2194 times | Thu 23 July 2026 | 52.14 (-0.95%) | 52.84 | 51.70 - 53.22 | 1.1469 times | Wed 22 July 2026 | 52.64 (-0.85%) | 52.60 | 52.41 - 53.33 | 0.8885 times | Tue 21 July 2026 | 53.09 (-6.02%) | 56.49 | 52.52 - 56.49 | 0.746 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.65 and 53.35
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.96 (0.44%) | 51.73 | 51.33 - 53.03 | 0.3822 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.5017 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.3476 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.3644 times | Fri 10 July 2026 | 54.30 (-0.02%) | 55.04 | 53.02 - 55.69 | 0.4738 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 1.7933 times | Thu 25 June 2026 | 53.64 (-6.65%) | 57.99 | 52.05 - 57.99 | 1.18 times | Fri 19 June 2026 | 57.46 (-4.6%) | 58.50 | 53.05 - 60.95 | 0.9632 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.6075 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.3863 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4514 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 51.65 and 53.35
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.96 (0.44%) | 51.73 | 51.33 - 53.03 | 0.0373 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2401 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.6989 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.327 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4379 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5992 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.2545 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.3208 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.2613 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.823 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.9931 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 37.98 and 59.98
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 55.32 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.96 (-17.38%) | 63.52 | 46.00 - 68.00 | 0.2845 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9723 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.337 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7564 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3922 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8018 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1174 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2883 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.05 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53.11 |
| 35 day DMA | 54.4 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.21 | 52.16 |
| 12 day EMA | 52.59 | 52.7 | 52.77 |
| 20 day EMA | 53.12 | 53.24 | 53.34 |
| 35 day EMA | 54.05 | 54.17 | 54.28 |
| 50 day EMA | 54.97 | 55.09 | 55.2 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.09 | 52.14 |
| 12 day SMA | 52.73 | 52.81 | 52.91 |
| 20 day SMA | 53.11 | 53.24 | 53.34 |
| 35 day SMA | 54.4 | 54.64 | 54.8 |
| 50 day SMA | 55.37 | 55.41 | 55.43 |
| 100 day SMA | 55.21 | 55.24 | 55.25 |
| 150 day SMA | 55.92 | 55.98 | 56.04 |
| 200 day SMA | 56.62 | 56.63 | 56.65 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
