ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 50.59 and 52.25

Intraday Target 150.2
Intraday Target 250.97
Intraday Target 351.863333333333
Intraday Target 452.63
Intraday Target 553.52

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Fri 31 July 2026 51.73 (-0.61%) 52.05 51.10 - 52.76 2.9585 times
Thu 30 July 2026 52.05 (-0.15%) 54.39 52.04 - 54.39 0.4035 times
Wed 29 July 2026 52.13 (-0.23%) 54.40 52.13 - 54.40 0.125 times
Tue 28 July 2026 52.25 (-0.59%) 53.98 52.23 - 53.98 1.9096 times
Mon 27 July 2026 52.56 (-1.67%) 53.05 52.40 - 53.88 0.5112 times
Fri 24 July 2026 53.45 (2.51%) 56.80 51.53 - 56.80 0.2948 times
Thu 23 July 2026 52.14 (-0.95%) 52.84 51.70 - 53.22 1.5412 times
Wed 22 July 2026 52.64 (-0.85%) 52.60 52.41 - 53.33 1.1939 times
Tue 21 July 2026 53.09 (-6.02%) 56.49 52.52 - 56.49 1.0024 times
Mon 20 July 2026 56.49 (6.71%) 54.88 54.88 - 63.00 0.06 times
Fri 17 July 2026 52.94 (-0.88%) 63.81 52.91 - 63.81 0.9813 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 49.77 and 53.07

Weekly Target 149.11
Weekly Target 250.42
Weekly Target 352.41
Weekly Target 453.72
Weekly Target 555.71

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Fri 31 July 2026 51.73 (-3.22%) 53.05 51.10 - 54.40 0.4983 times
Fri 24 July 2026 53.45 (0.96%) 54.88 51.53 - 63.00 0.3452 times
Fri 17 July 2026 52.94 (-2.5%) 54.30 52.91 - 63.81 0.3619 times
Fri 10 July 2026 54.30 (-0.02%) 55.04 53.02 - 55.69 0.4706 times
Fri 03 July 2026 54.31 (1.25%) 52.11 52.11 - 56.29 1.781 times
Thu 25 June 2026 53.64 (-6.65%) 57.99 52.05 - 57.99 1.1719 times
Fri 19 June 2026 57.46 (-4.6%) 58.50 53.05 - 60.95 0.9566 times
Fri 12 June 2026 60.23 (-0.95%) 68.00 57.00 - 68.00 1.5964 times
Fri 05 June 2026 60.81 (3.74%) 60.00 54.37 - 61.80 2.3699 times
Fri 29 May 2026 58.62 (8.74%) 54.11 53.63 - 60.00 0.4483 times
Fri 22 May 2026 53.91 (-2.55%) 55.03 52.55 - 55.20 0.7366 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 45.06 and 57.77

Monthly Target 142.84
Monthly Target 247.28
Monthly Target 355.546666666667
Monthly Target 459.99
Monthly Target 568.26

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Fri 31 July 2026 51.73 (-6.99%) 56.00 51.10 - 63.81 0.2192 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.6379 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.2985 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.3997 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.5469 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 2.0578 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.2056 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 2.064 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.6639 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.9065 times
Tue 30 September 2025 53.35 (-6.45%) 57.00 53.35 - 62.50 0.8545 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 37.87 and 59.87

Yearly Target 133.24
Yearly Target 242.49
Yearly Target 355.243333333333
Yearly Target 464.49
Yearly Target 577.24

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Fri 31 July 2026 51.73 (-17.75%) 63.52 46.00 - 68.00 0.2828 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9725 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3375 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7568 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.3927 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.802 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1174 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2883 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.05 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 52.14
12 day DMA 52.91
20 day DMA 53.34
35 day DMA 54.8
50 day DMA 55.43
100 day DMA 55.25
150 day DMA 56.04
200 day DMA 56.65

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.3852.54
12 day EMA52.7752.9653.13
20 day EMA53.3453.5153.66
35 day EMA54.1954.3454.48
50 day EMA55.0855.2255.35

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.4952.51
12 day SMA52.9153.1453.22
20 day SMA53.3453.4953.6
35 day SMA54.855.0355.32
50 day SMA55.4355.4955.55
100 day SMA55.2555.2755.36
150 day SMA56.0456.156.16
200 day SMA56.6556.6656.67

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top