Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 53.42 and 54.55
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.33 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.46 (2.2%) | 54.56 | 53.51 - 54.64 | 0.0316 times | Wed 04 March 2026 | 53.29 (-0.71%) | 52.60 | 52.10 - 53.95 | 0.3207 times | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 3.0402 times | Fri 27 February 2026 | 61.59 (0.69%) | 55.00 | 55.00 - 62.50 | 0.1336 times | Thu 26 February 2026 | 61.17 (0.81%) | 60.98 | 59.86 - 61.45 | 0.1369 times | Wed 25 February 2026 | 60.68 (1.02%) | 64.88 | 59.74 - 64.88 | 0.218 times | Tue 24 February 2026 | 60.07 (-1.75%) | 59.97 | 59.43 - 60.46 | 0.0565 times | Mon 23 February 2026 | 61.14 (0.97%) | 62.81 | 60.55 - 62.90 | 0.3558 times | Fri 20 February 2026 | 60.55 (0.92%) | 60.68 | 57.25 - 62.99 | 0.6601 times | Thu 19 February 2026 | 60.00 (-1.17%) | 60.30 | 59.50 - 60.91 | 5.0467 times | Wed 18 February 2026 | 60.71 (-1.8%) | 65.90 | 59.39 - 65.90 | 0.9983 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 52.23 and 59.36
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.46 (-11.58%) | 50.00 | 50.00 - 57.13 | 0.7613 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2021 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 2.4772 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 2.4459 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0697 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1458 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.1996 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.5322 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5597 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.6064 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3213 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 52.23 and 59.36
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.46 (-11.58%) | 50.00 | 50.00 - 57.13 | 0.1964 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.34 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7851 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3441 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0835 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5903 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5564 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.6906 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.7954 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6182 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7534 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 44.23 and 60.23
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 56.82 |
| Yearly Target 4 | 63.64 |
| Yearly Target 5 | 72.82 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.46 (-13.4%) | 63.52 | 50.00 - 66.00 | 0.1899 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9829 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3624 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7755 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4182 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8105 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1186 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2914 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0505 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.76 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.8 | 58.56 |
| 12 day EMA | 57.66 | 58.24 | 59.14 |
| 20 day EMA | 57.83 | 58.18 | 58.7 |
| 35 day EMA | 58.09 | 58.3 | 58.6 |
| 50 day EMA | 57.56 | 57.69 | 57.87 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 58.08 | 59.44 |
| 12 day SMA | 59.1 | 59.47 | 59.91 |
| 20 day SMA | 58.76 | 58.7 | 58.7 |
| 35 day SMA | 56.5 | 56.52 | 56.6 |
| 50 day SMA | 57.35 | 57.47 | 57.62 |
| 100 day SMA | 58.03 | 58.03 | 58.05 |
| 150 day SMA | 57.14 | 57.14 | 57.14 |
| 200 day SMA | 54.8 | 54.74 | 54.69 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
