ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 53.1 and 55.06

Intraday Target 152.66
Intraday Target 253.54
Intraday Target 354.616666666667
Intraday Target 455.5
Intraday Target 556.58

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Tue 07 July 2026 54.43 (0.22%) 55.04 53.73 - 55.69 0.2193 times
Fri 03 July 2026 54.31 (-0.98%) 56.29 54.19 - 56.29 0.6282 times
Thu 02 July 2026 54.85 (1.09%) 53.17 53.00 - 55.80 0.8364 times
Wed 01 July 2026 54.26 (-2.45%) 56.00 54.19 - 56.00 1.0753 times
Tue 30 June 2026 55.62 (2.47%) 53.88 53.88 - 55.82 0.6263 times
Mon 29 June 2026 54.28 (1.19%) 52.11 52.11 - 55.40 2.7329 times
Thu 25 June 2026 53.64 (-3.49%) 55.38 53.50 - 55.60 1.0044 times
Wed 24 June 2026 55.58 (3.27%) 52.05 52.05 - 56.00 0.7312 times
Tue 23 June 2026 53.82 (-3.96%) 54.92 53.49 - 55.70 1.4867 times
Mon 22 June 2026 56.04 (-2.47%) 57.99 55.59 - 57.99 0.6594 times
Fri 19 June 2026 57.46 (-2.23%) 58.77 57.29 - 58.77 0.1022 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 53.1 and 55.06

Weekly Target 152.66
Weekly Target 253.54
Weekly Target 354.616666666667
Weekly Target 455.5
Weekly Target 556.58

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Tue 07 July 2026 54.43 (0.22%) 55.04 53.73 - 55.69 0.0588 times
Fri 03 July 2026 54.31 (1.25%) 52.11 52.11 - 56.29 1.5806 times
Thu 25 June 2026 53.64 (-6.65%) 57.99 52.05 - 57.99 1.04 times
Fri 19 June 2026 57.46 (-4.6%) 58.50 53.05 - 60.95 0.8489 times
Fri 12 June 2026 60.23 (-0.95%) 68.00 57.00 - 68.00 1.4168 times
Fri 05 June 2026 60.81 (3.74%) 60.00 54.37 - 61.80 2.1032 times
Fri 29 May 2026 58.62 (8.74%) 54.11 53.63 - 60.00 0.3979 times
Fri 22 May 2026 53.91 (-2.55%) 55.03 52.55 - 55.20 0.6537 times
Fri 15 May 2026 55.32 (-1.85%) 57.00 53.53 - 58.03 1.2517 times
Fri 08 May 2026 56.36 (-3.28%) 57.04 53.10 - 59.02 0.6485 times
Thu 30 April 2026 58.27 (4.76%) 56.04 56.04 - 63.00 0.8048 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 52.07 and 55.36

Monthly Target 151.28
Monthly Target 252.86
Monthly Target 354.573333333333
Monthly Target 456.15
Monthly Target 557.86

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 07 July 2026 54.43 (-2.14%) 56.00 53.00 - 56.29 0.0758 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.6473 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.3028 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.4056 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.5549 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 2.088 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.2232 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 2.0943 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.6883 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.9198 times
Tue 30 September 2025 53.35 (-6.45%) 57.00 53.35 - 62.50 0.867 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 39.22 and 61.22

Yearly Target 134.14
Yearly Target 244.29
Yearly Target 356.143333333333
Yearly Target 466.29
Yearly Target 578.14

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Tue 07 July 2026 54.43 (-13.45%) 63.52 46.00 - 68.00 0.2754 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9734 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3395 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7583 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.3947 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.8027 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1175 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2886 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.05 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaswaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 54.69
12 day DMA 55.26
20 day DMA 57.04
35 day DMA 56.53
50 day DMA 56.61
100 day DMA 56.34
150 day DMA 56.39
200 day DMA 56.99

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA54.654.6854.87
12 day EMA55.3855.5555.77
20 day EMA55.9856.1456.33
35 day EMA56.456.5256.65
50 day EMA56.5656.6556.75

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6954.6654.53
12 day SMA55.2655.6456.06
20 day SMA57.0457.3657.59
35 day SMA56.5356.5856.58
50 day SMA56.6156.6856.72
100 day SMA56.3456.3356.32
150 day SMA56.3956.4156.45
200 day SMA56.9957.0257.04

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top