Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 57.29 and 59.99
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.773333333333 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 60.47 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (5.25%) | 56.04 | 56.04 - 58.74 | 1.0739 times | Fri 24 April 2026 | 55.62 (-1.97%) | 57.15 | 54.91 - 57.15 | 0.166 times | Thu 23 April 2026 | 56.74 (-1.92%) | 57.70 | 56.71 - 58.16 | 0.6442 times | Wed 22 April 2026 | 57.85 (2.1%) | 57.68 | 56.70 - 60.00 | 0.9956 times | Tue 21 April 2026 | 56.66 (-3.05%) | 58.93 | 56.00 - 58.93 | 0.4456 times | Mon 20 April 2026 | 58.44 (-3.28%) | 62.50 | 58.37 - 62.50 | 0.8859 times | Fri 17 April 2026 | 60.42 (2.88%) | 59.32 | 59.32 - 61.50 | 3.0146 times | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.3447 times | Wed 15 April 2026 | 57.87 (4.36%) | 62.80 | 56.00 - 62.80 | 1.0498 times | Mon 13 April 2026 | 55.45 (-0.84%) | 55.50 | 53.94 - 56.10 | 0.3798 times | Fri 10 April 2026 | 55.92 (1.16%) | 55.66 | 54.06 - 55.92 | 1.27 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 57.29 and 59.99
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (5.25%) | 56.04 | 56.04 - 58.74 | 0.227 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6633 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.224 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7679 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.8276 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.7489 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 1.1503 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.3603 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 3.2027 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.8278 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 10.1447 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 54.6 and 66.75
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (17.24%) | 52.72 | 50.65 - 62.80 | 0.227 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3648 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3726 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8041 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3767 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1098 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6046 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5699 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7073 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8632 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6332 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 42.27 and 62.27
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 56.846666666667 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (-6.92%) | 63.52 | 46.00 - 66.00 | 0.2203 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9795 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3542 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7694 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4099 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8077 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1182 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2904 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0503 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.29 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.49 |
| 50 day DMA | 56.17 |
| 100 day DMA | 56.32 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.81 | 57.41 |
| 12 day EMA | 56.85 | 56.54 | 56.71 |
| 20 day EMA | 56.22 | 55.98 | 56.02 |
| 35 day EMA | 56.22 | 56.08 | 56.11 |
| 50 day EMA | 56.13 | 56.03 | 56.05 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.06 | 58.02 |
| 12 day SMA | 57.29 | 57.06 | 56.91 |
| 20 day SMA | 55.5 | 55.13 | 54.89 |
| 35 day SMA | 54.49 | 54.35 | 54.52 |
| 50 day SMA | 56.17 | 56.14 | 56.12 |
| 100 day SMA | 56.32 | 56.28 | 56.29 |
| 150 day SMA | 57.08 | 57.07 | 57.1 |
| 200 day SMA | 56.4 | 56.33 | 56.28 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
