Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 57.12 and 59.4
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 58.926666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 61.21 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.52 (-2.32%) | 59.91 | 57.99 - 60.27 | 0.5168 times | Thu 12 February 2026 | 59.91 (-1.74%) | 62.49 | 59.85 - 62.49 | 1.6146 times | Wed 11 February 2026 | 60.97 (-1.22%) | 61.40 | 59.75 - 61.60 | 2.8416 times | Tue 10 February 2026 | 61.72 (8.7%) | 56.70 | 56.70 - 62.30 | 4.7112 times | Mon 09 February 2026 | 56.78 (3.42%) | 59.74 | 55.11 - 59.74 | 0.0785 times | Fri 06 February 2026 | 54.90 (1.16%) | 55.30 | 53.43 - 55.30 | 0.0442 times | Thu 05 February 2026 | 54.27 (1.86%) | 53.58 | 53.58 - 54.27 | 0.0001 times | Wed 04 February 2026 | 53.28 (0.13%) | 53.82 | 53.26 - 53.82 | 0.0904 times | Tue 03 February 2026 | 53.21 (4.11%) | 56.64 | 52.17 - 56.64 | 0.0536 times | Mon 02 February 2026 | 51.11 (-3.29%) | 51.53 | 50.40 - 51.64 | 0.0489 times | Sun 01 February 2026 | 52.85 (-0.23%) | 52.80 | 52.00 - 53.32 | 0.0408 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.13 and 60.51
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 2.3024 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0656 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1372 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.1879 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.501 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5269 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.4534 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3025 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.2974 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2258 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1374 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 54.46 and 66.55
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.52 (10.48%) | 52.80 | 50.40 - 62.49 | 0.6577 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7957 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3623 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0983 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5983 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.564 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8334 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6266 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7636 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4475 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 46.66 and 62.26
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 58.306666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.52 (-6.95%) | 63.52 | 50.40 - 66.00 | 0.1183 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9909 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3816 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7899 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4379 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8171 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1196 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2938 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.82 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.97 |
| 100 day DMA | 57.59 |
| 150 day DMA | 56.78 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.91 | 58.41 |
| 12 day EMA | 57.06 | 56.8 | 56.23 |
| 20 day EMA | 56.38 | 56.16 | 55.76 |
| 35 day EMA | 56.28 | 56.15 | 55.93 |
| 50 day EMA | 57 | 56.94 | 56.82 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 58.86 | 57.73 |
| 12 day SMA | 55.87 | 55.4 | 54.91 |
| 20 day SMA | 54.82 | 54.71 | 54.55 |
| 35 day SMA | 56.52 | 56.58 | 56.59 |
| 50 day SMA | 56.97 | 56.88 | 56.76 |
| 100 day SMA | 57.59 | 57.59 | 57.58 |
| 150 day SMA | 56.78 | 56.73 | 56.66 |
| 200 day SMA | 53.6 | 53.53 | 53.46 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
