Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 53.64 and 54.78
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.923333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.06 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-0.44%) | 53.36 | 53.36 - 54.50 | 0.8849 times | Thu 21 May 2026 | 54.15 (1.82%) | 54.00 | 52.55 - 54.35 | 1.9981 times | Wed 20 May 2026 | 53.18 (-2.81%) | 53.63 | 53.00 - 55.20 | 0.0553 times | Tue 19 May 2026 | 54.72 (-0.42%) | 55.11 | 54.72 - 55.11 | 0.2642 times | Mon 18 May 2026 | 54.95 (-0.67%) | 55.03 | 54.27 - 55.04 | 0.2282 times | Fri 15 May 2026 | 55.32 (-1.69%) | 56.01 | 55.32 - 57.10 | 0.9079 times | Thu 14 May 2026 | 56.27 (3.57%) | 54.55 | 54.55 - 58.03 | 3.7827 times | Wed 13 May 2026 | 54.33 (-0.55%) | 54.60 | 53.53 - 55.86 | 1.1019 times | Tue 12 May 2026 | 54.63 (-2.69%) | 55.97 | 54.60 - 55.97 | 0.6276 times | Mon 11 May 2026 | 56.14 (-0.39%) | 57.00 | 55.55 - 57.00 | 0.1492 times | Fri 08 May 2026 | 56.36 (-3.23%) | 53.55 | 53.55 - 59.02 | 0.6896 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.91 and 54.56
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.7684 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.4713 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.7623 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.946 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.7459 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.3763 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.8635 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.9306 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.8421 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 1.2936 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.4052 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 50 and 56.47
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-7.48%) | 57.04 | 52.55 - 59.02 | 0.2344 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3628 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.4964 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.8678 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.0942 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.8734 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.5102 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8227 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.7756 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.9626 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.8963 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 39.96 and 59.96
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 55.303333333333 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-14.28%) | 63.52 | 46.00 - 66.00 | 0.2367 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9777 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3498 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7661 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4053 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8062 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.118 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2898 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0502 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.07 |
| 50 day DMA | 55.04 |
| 100 day DMA | 56.14 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.39 | 54.51 |
| 12 day EMA | 54.99 | 55.19 | 55.38 |
| 20 day EMA | 55.42 | 55.58 | 55.73 |
| 35 day EMA | 55.29 | 55.37 | 55.44 |
| 50 day EMA | 54.99 | 55.03 | 55.07 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.46 | 54.89 |
| 12 day SMA | 55.18 | 55.44 | 55.69 |
| 20 day SMA | 56.07 | 56.22 | 56.4 |
| 35 day SMA | 56.07 | 55.95 | 55.9 |
| 50 day SMA | 55.04 | 55.06 | 55.06 |
| 100 day SMA | 56.14 | 56.2 | 56.27 |
| 150 day SMA | 57.03 | 57.04 | 57.04 |
| 200 day SMA | 56.63 | 56.62 | 56.62 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
