ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533576 Historical charts - VASWANI IND

Historical charts for Stock 533576 - Share VASWANI IND trades in BSE

Moving Averages for

  • 5Day Average: 56.65
  • 12Day Average: 54.4
  • 20Day Average: 53.5
  • 50Day Average: 55.62
  • 100Day Average: 56.26
  • 150Day Average: 57.16

533576 Indicators & signals

Indicator MACD (12,26,9)

55.31, 54.79, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

40.48, 32.51, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 58.73 56.05 to 59.42 1.49% 1.5 times
15 Wed Apr 2026 57.87 56.00 to 62.80 4.36% 1.17 times
13 Mon Apr 2026 55.45 53.94 to 56.10 -0.84% 0.42 times
10 Fri Apr 2026 55.92 54.06 to 55.92 1.16% 1.41 times
09 Thu Apr 2026 55.28 54.26 to 55.32 -0.83% 0.27 times
08 Wed Apr 2026 55.74 54.58 to 55.80 3.63% 0.15 times
07 Tue Apr 2026 53.79 53.25 to 55.17 -0.04% 0.57 times
06 Mon Apr 2026 53.81 51.00 to 54.04 3.58% 1.64 times
02 Thu Apr 2026 51.95 50.65 to 52.72 -0.54% 2.29 times
01 Wed Apr 2026 52.23 51.79 to 53.97 4.61% 1.06 times
30 Mon Mar 2026 49.93 47.61 to 51.50 -4.22% 1.01 times
27 Fri Mar 2026 52.13 48.50 to 52.99 -1.62% 0.57 times

Technical analysis forecast of 533576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533576 533576 at this time. Stock is rising and might rise more.

It appears as if 533576 533576 gave a large move recently.

Stock of 533576 (533576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533576 stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54.81 as target. However if you take a buy trade in 533576, then use 57.1 as stoploss and 59.8 as target.

Tomorrow's movement Prediction of 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533576 Historical charts - Share VASWANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533576 Historical charts - Share VASWANI IND

 

Back to top