ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533576 Historical charts - VASWANI IND

Historical charts for Stock 533576 - Share VASWANI IND trades in BSE

Moving Averages for

  • 5Day Average: 61.15
  • 12Day Average: 60.89
  • 20Day Average: 58.15
  • 50Day Average: 59.21
  • 100Day Average: 57.41
  • 150Day Average: 54.53

533576 Indicators & signals

Indicator MACD (12,26,9)

60.34, 59.18, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

49.28, 25.75, 8.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 63.14 60.98 to 65.49 3.12% 0.3 times
29 Mon Dec 2025 61.23 60.60 to 63.89 1.39% 1.6 times
26 Fri Dec 2025 60.39 59.88 to 62.50 -0.63% 0.12 times
24 Wed Dec 2025 60.77 60.20 to 66.60 0.9% 0.48 times
23 Tue Dec 2025 60.23 59.18 to 64.00 -0.81% 0.05 times
22 Mon Dec 2025 60.72 60.50 to 62.25 -0.28% 0.05 times
19 Fri Dec 2025 60.89 59.71 to 62.79 -0.52% 1.08 times
18 Thu Dec 2025 61.21 60.00 to 64.49 2% 0.09 times
17 Wed Dec 2025 60.01 59.20 to 65.93 -3.08% 0.34 times
16 Tue Dec 2025 61.92 58.30 to 65.82 0.11% 3.99 times
15 Mon Dec 2025 61.85 53.10 to 63.96 5.98% 2.19 times
12 Fri Dec 2025 58.36 56.20 to 59.30 3.26% 0.29 times

Technical analysis forecast of 533576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533576 533576 at this time. Stock is rising and might rise more.

It appears as if 533576 533576 gave a large move recently.

Stock of 533576 (533576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533576 stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 59.49 as target. However if you take a buy trade in 533576, then use 63.1 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533576 Historical charts - Share VASWANI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533576 Historical charts - Share VASWANI IND

 

Back to top