ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533576 Historical charts - VASWANI IND

Historical charts for Stock 533576 - Share VASWANI IND trades in BSE

Moving Averages for

  • 5Day Average: 41.4
  • 12Day Average: 42.35
  • 20Day Average: 43.41
  • 50Day Average: 46.07
  • 100Day Average: 50.67
  • 150Day Average: 52.13

533576 Indicators & signals

Indicator MACD (12,26,9)

42.42, 43.81, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

44.24, 32.6, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 42.59 41.89 to 49.57 3.1% 0.13 times
26 Mon Oct 2026 41.31 39.97 to 46.50 -2.02% 3.96 times
23 Fri Oct 2026 42.16 39.86 to 43.58 3.46% 4.87 times
22 Thu Oct 2026 40.75 39.58 to 41.45 1.42% 0.06 times
21 Wed Oct 2026 40.18 38.90 to 49.04 -1.69% 0.1 times
19 Mon Oct 2026 40.87 40.40 to 42.65 -3.4% 0.14 times
16 Fri Oct 2026 42.31 42.10 to 44.99 -3.27% 0.06 times
15 Thu Oct 2026 43.74 42.00 to 46.60 -1.86% 0.12 times
14 Wed Oct 2026 44.57 43.60 to 45.02 3.03% 0.08 times
13 Tue Oct 2026 43.26 42.41 to 43.98 0.7% 0.35 times
12 Mon Oct 2026 42.96 40.00 to 43.85 -1.13% 0.27 times
06 Tue Oct 2026 43.45 43.00 to 44.50 -1.7% 0.05 times

Technical analysis forecast for 533576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533576 533576 at this time. Stock is falling and might fall more.

It appears as if 533576 533576 gave a large move recently.

Stock of 533576 (533576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533576 is bearish for shortterm, and stock might move down till 41.5 or till 39.5. Use a stoploss of 43.22 and if the stock hits stoploss, then it can shoot up till 44.91

Tomorrow's movement Prediction of 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533576 Historical charts - Share VASWANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533576 Historical charts - Share VASWANI IND

 

Back to top