ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533576 Historical charts - VASWANI IND

Historical charts for Stock 533576 - Share VASWANI IND trades in BSE

Moving Averages for

  • 5Day Average: 44.66
  • 12Day Average: 45.31
  • 20Day Average: 45.58
  • 50Day Average: 48.46
  • 100Day Average: 52.15
  • 150Day Average: 53.34

533576 Indicators & signals

Indicator MACD (12,26,9)

45.2, 46.31, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 25.4, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.20 44.15 to 44.90 0% 0.01 times
01 Thu Oct 2026 44.20 44.20 to 45.90 -0.61% 0.06 times
29 Tue Sep 2026 44.47 43.71 to 47.00 -1.18% 1.26 times
28 Mon Sep 2026 45.00 44.00 to 46.00 -0.9% 0.05 times
25 Fri Sep 2026 45.41 45.00 to 46.43 0.69% 0.34 times
24 Thu Sep 2026 45.10 44.76 to 45.97 -1.91% 0.54 times
23 Wed Sep 2026 45.98 44.55 to 49.55 0.5% 6.48 times
22 Tue Sep 2026 45.75 45.05 to 46.49 -1.51% 0.22 times
21 Mon Sep 2026 46.45 45.27 to 47.35 -2.23% 0.39 times
18 Fri Sep 2026 47.51 44.50 to 48.00 4.26% 0.59 times
17 Thu Sep 2026 45.57 44.03 to 45.57 3.5% 0.07 times
16 Wed Sep 2026 44.03 42.04 to 45.60 -3.44% 0.61 times

Technical analysis forecast for 533576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533576 533576 at this time. Stock is falling and might fall more.

It appears as if 533576 533576 gave a large move recently.

Stock of 533576 (533576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533576 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533576 stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.6 as target. However if you take a buy trade in 533576, then use 44.8 as stoploss and 45.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533576 Historical charts - Share VASWANI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533576 Historical charts - Share VASWANI IND

 

Back to top