BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

Stock 533519 - Share LNT FH trades in BSE

Daily Support: 301.03
Daily Resistance: 316.48
5 Day DMA Moving Average is 303.84
20 Day DMA Moving Average is 300.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.67%	296.75	307.30	310.20	294.75	2.08 times
Mon 08 Dec 2025	-3.26%	310.05	299.30	311.20	297.35	0.87 times
Fri 05 Dec 2025	2.98%	298.75	309.40	311.20	298.10	1.52 times
Thu 04 Dec 2025	-0.76%	302.00	300.45	304.75	299.20	1.44 times
Wed 03 Dec 2025	-1.09%	305.50	302.75	308.00	296.70	1.14 times
Tue 02 Dec 2025	-0.94%	307.65	306.10	313.95	305.40	0.53 times
Mon 01 Dec 2025	-0.98%	314.90	309.00	314.90	307.85	0.57 times
Fri 28 Nov 2025	1.25%	309.95	312.05	315.25	308.60	2.33 times
Thu 27 Nov 2025	0.26%	309.35	308.20	309.50	305.40	0.84 times
Wed 26 Nov 2025	3.57%	297.35	307.40	308.50	297.35	1.3 times

Volume is calculated using 10 day average volume

BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

Below are charts of BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

LNT FH 533519 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LNT FH 533519 ADX is: 19, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LNT FH 533519 are:

ADX	+DY	-DY
19	23.8	16.2
25.6	27.1	16.1
27.2	30.8	17.6
17.1	28.3	20
16.9	29.8	21.2
39.4	33.4	14.5
46.8	36.4	13.2
48.8	39	13.4
42.5	35.9	14.5
41.4	36.3	15.1

ADX charts for LNT FH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LNT FH 533519 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LNT FH is 300.35

50 day MA of LNT FH is 280.19

100 day MA of LNT FH is 249.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LNT FH 533519 is uptrend

Historical Moving averages values of LNT FH 533519 are:

Price	20 day	50 day	100 day
307.30	300.35	280.19	249.04
299.30	299.75	278.98	248.02
309.40	299.83	277.92	247.08
300.45	299.53	276.7	246.05
302.75	298.27	275.62	245.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

LNT FH 533519 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LNT FH 533519 is: 409462.9 M

Current day volume is 1.293 times compared to averaged volume LNT FH has

Historical price to volume measure of LNT FH is:

Price	Percent Change	Percent change within day	Volume change
307.30	2.67%	3.56%	1.293 times
299.30	-3.26%	-3.47%	0.539 times
309.40	2.98%	3.56%	0.948 times
300.45	-0.76%	-0.51%	0.893 times
302.75	-1.09%	-0.9%	0.706 times
306.10	-0.94%	-0.5%	0.331 times
309.00	-0.98%	-1.87%	0.356 times
312.05	1.25%	0.68%	1.449 times
308.20	0.26%	-0.37%	0.524 times
307.40	3.57%	3.38%	0.81 times

Price to volume Charts of LNT FH 533519 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LNT FH 533519 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LNT FH 533519 is: 300.35 & deviation is 6.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LNT FH 533519 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.30	300.35	6.8	313.95	286.75
299.30	299.75	6.69	313.13	286.37
309.40	299.83	6.69	313.22	286.44
300.45	299.53	6.39	312.31	286.75
302.75	298.27	8.29	314.84	281.7

Bollinger Bands charts for LNT FH 533519 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LNT FH 533519 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LNT FH 533519

14 day LNT FH 533519 RSI is: 61.09

According to RSI indicator, Buying is dominating the stock of LNT FH 533519

Historical values of RSI indicator for LNT FH are as follows in descending order:

61.09 60.12 64.06 62.65 62.3 62.6 62.63 62.75 63.1 64.54 62.57 62.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LNT FH 533519 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LNT FH 533519

12,26,9 day LNT FH 533519 MACD is: 302.9, 295.48, 7.42

According to MACD indicator, Prices of LNT FH 533519 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LNT FH 533519 are:

302.9, 295.48, 7.42
302.1, 294.53, 7.5700000000001
302.61, 294.15, 8.46
301.37, 292.93, 8.44
301.54, 292.33, 9.21
301.32, 291.5, 9.82
300.45, 290.33, 10.12
298.9, 288.84, 10.06
296.51, 286.98, 9.53
294.38, 285.28, 9.1

MACD charts of LNT FH 533519 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LNT FH 533519 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LNT FH 533519 CCI is: 23

According to CCI indicator, LNT FH 533519 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LNT FH

Historical CCI values of LNT FH 533519 are:

23 5 49 -9 4 76 102 118 67 27

CCI charts of LNT FH 533519 are below. Second charts towards left.

LNT FH 533519 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LNT FH 533519 Stochastics is: 65

According to Stochastics indicator, Buying is coming in LNT FH

LNT FH 533519 is neither over-bought, nor over-sold

Historical Stochastics values of LNT FH 533519 are:

65 65 65 65 65 65 65 65 65 65

LNT FH 533519 Stochastics charts are below. Third charts to the left, at the bottom