BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

Stock 533519 - Share LNT FH trades in BSE

Daily Support: 293.25
Daily Resistance: 304.95
5 Day DMA Moving Average is 312.13
20 Day DMA Moving Average is 307.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.43%	305.20	299.70	310.20	298.50	1.38 times
Thu 08 Jan 2026	-2.2%	313.00	307.15	313.00	305.15	1.81 times
Wed 07 Jan 2026	-1.66%	319.35	314.05	319.35	311.50	1.81 times
Tue 06 Jan 2026	-0.33%	324.40	319.35	329.40	316.80	3.6 times
Mon 05 Jan 2026	0.19%	318.30	320.40	321.60	316.25	1.25 times
Fri 02 Jan 2026	0.84%	319.85	319.80	321.20	316.20	0.81 times
Thu 01 Jan 2026	0.33%	315.55	317.15	321.90	313.40	1.57 times
Wed 31 Dec 2025	3.59%	304.60	316.10	316.85	302.55	2.32 times
Tue 30 Dec 2025	1.75%	299.35	305.15	307.40	298.45	2.47 times
Mon 29 Dec 2025	-0.45%	301.40	299.90	303.40	299.20	0.71 times

Volume is calculated using 10 day average volume

BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

Below are charts of BSE LNT FH 533519 All indicator, LNT FH 533519 indicators All technical analysis, LNT FH 533519 indicators All free charts, LNT FH 533519 indicators All historical values BSE

LNT FH 533519 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LNT FH 533519 ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LNT FH 533519 are:

ADX	+DY	-DY
5.5	24.7	22.1
20.3	27.4	18.2
37.9	29.9	13.5
55.4	32.3	9.3
46.3	28.3	10.4
45.8	29.5	11
45.9	30.9	11.5
39.2	28.5	12.5
22.8	22.8	14.3
13.6	20.7	15.7

ADX charts for LNT FH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LNT FH 533519 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LNT FH is 307.27

50 day MA of LNT FH is 300.63

100 day MA of LNT FH is 271.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LNT FH 533519 is downtrend

Historical Moving averages values of LNT FH 533519 are:

Price	20 day	50 day	100 day
299.70	307.27	300.63	271.78
307.15	307.37	300.01	270.79
314.05	307.21	299.24	269.7
319.35	306.87	298.3	268.53
320.40	305.87	297.25	267.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

LNT FH 533519 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LNT FH 533519 is: 156415.1 M

Current day volume is 1.724 times compared to averaged volume LNT FH has

Historical price to volume measure of LNT FH is:

Price	Percent Change	Percent change within day	Volume change
299.70	-2.43%	-1.8%	1.724 times
307.15	-2.2%	-1.87%	2.255 times
314.05	-1.66%	-1.66%	2.255 times
319.35	-0.33%	-1.56%	4.496 times
320.40	0.19%	0.66%	1.556 times
319.80	0.84%	-0.02%	1.009 times
317.15	0.33%	0.51%	1.964 times
316.10	3.59%	3.78%	2.901 times
305.15	1.75%	1.94%	3.082 times
299.90	-0.45%	-0.5%	0.883 times

Price to volume Charts of LNT FH 533519 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LNT FH 533519 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LNT FH 533519 is: 307.27 & deviation is 7.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LNT FH 533519 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
299.70	307.27	7.34	321.95	292.59
307.15	307.37	7.25	321.87	292.87
314.05	307.21	7.29	321.79	292.63
319.35	306.87	7.12	321.11	292.63
320.40	305.87	6.69	319.25	292.49

Bollinger Bands charts for LNT FH 533519 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LNT FH 533519 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LNT FH 533519

14 day LNT FH 533519 RSI is: 54.33

According to RSI indicator, Selling is dominating the stock of LNT FH 533519

Historical values of RSI indicator for LNT FH are as follows in descending order:

54.33 56.58 58.87 60.46 59.35 60.88 61.6 62.95 60.53 60.15 59.2 58.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LNT FH 533519 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LNT FH 533519

12,26,9 day LNT FH 533519 MACD is: 309.57, 306.17, 3.4

According to MACD indicator, Prices of LNT FH 533519 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LNT FH 533519 are:

309.57, 306.17, 3.4
311.36, 306.69, 4.67
312.13, 306.65, 5.48
311.78, 306.06, 5.72
310.41, 305, 5.41
308.6, 303.77, 4.83
306.56, 302.49, 4.07
304.63, 301.32, 3.31
302.54, 300.14, 2.4
302.07, 299.74, 2.33

MACD charts of LNT FH 533519 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LNT FH 533519 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LNT FH 533519 CCI is: -66

According to CCI indicator, LNT FH 533519 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LNT FH

Historical CCI values of LNT FH 533519 are:

-66 -11 54 122 98 94 79 23 -58 -86

CCI charts of LNT FH 533519 are below. Second charts towards left.

LNT FH 533519 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LNT FH 533519 Stochastics is: 30

According to Stochastics indicator, Selling is coming in LNT FH

LNT FH 533519 is closing near its lowest lows

Historical Stochastics values of LNT FH 533519 are:

30 30 30 30 30 30 30 30 30 30

LNT FH 533519 Stochastics charts are below. Third charts to the left, at the bottom