ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 270.43
  • 12Day Average: 270.51
  • 20Day Average: 273.11
  • 50Day Average: 278.1
  • 100Day Average: 279.13
  • 150Day Average: 286.71

533519 Indicators & signals

Indicator MACD (12,26,9)

272.66, 274.79, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.28, 40.5, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 293.40 282.95 to 297.50 6.36% 2.98 times
12 Fri Jun 2026 275.85 262.15 to 276.90 7.4% 1.1 times
11 Thu Jun 2026 256.85 256.30 to 260.70 -1.33% 0.33 times
10 Wed Jun 2026 260.30 259.20 to 267.85 -2.05% 0.65 times
09 Tue Jun 2026 265.75 262.00 to 266.50 1.51% 0.69 times
08 Mon Jun 2026 261.80 259.85 to 265.25 -2.55% 1.86 times
05 Fri Jun 2026 268.65 266.50 to 277.05 0.71% 1.71 times
04 Thu Jun 2026 266.75 265.10 to 268.60 -0.45% 0.66 times
03 Wed Jun 2026 267.95 263.65 to 271.70 -1% 0.82 times
02 Tue Jun 2026 270.65 264.35 to 272.75 -0.17% 0.64 times
01 Mon Jun 2026 271.10 270.10 to 286.95 -5.57% 1.55 times
29 Fri May 2026 287.10 281.00 to 289.00 1.88% 1.62 times

Technical analysis forecast of 533519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533519 533519 at this time. Stock is rising and might rise more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533519 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.6, for a target of 282.9 or 273.91

Tomorrow's movement Prediction of 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.68

Tomorrow's movement Prediction of 533519 looks bullish. It has broken an important resistance level of 285 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top