ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 306.89
  • 12Day Average: 310.31
  • 20Day Average: 313.65
  • 50Day Average: 313.51
  • 100Day Average: 299.52
  • 150Day Average: 291.65

533519 Indicators & signals

Indicator MACD (12,26,9)

309.44, 311.43, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.11, 17.3, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 295.00 295.00 to 310.60 -4.68% 0.91 times
11 Fri Sep 2026 309.50 302.60 to 311.30 -0.56% 0.7 times
10 Thu Sep 2026 311.25 306.40 to 311.30 0.34% 1.27 times
09 Wed Sep 2026 310.20 307.25 to 314.10 0.55% 1.82 times
08 Tue Sep 2026 308.50 308.40 to 311.95 -0.74% 0.25 times
07 Mon Sep 2026 310.80 308.10 to 315.00 -1.02% 0.54 times
04 Fri Sep 2026 314.00 313.60 to 320.40 -0.32% 0.83 times
03 Thu Sep 2026 315.00 311.40 to 317.35 0.93% 0.67 times
02 Wed Sep 2026 312.10 302.60 to 313.45 0.86% 1.75 times
01 Tue Sep 2026 309.45 305.30 to 319.15 -0.82% 1.02 times
31 Mon Aug 2026 312.00 306.55 to 315.00 -1.23% 1.15 times
28 Fri Aug 2026 315.90 314.80 to 321.95 -1.28% 0.46 times

Technical analysis forecast for 533519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533519 533519 at this time. Stock is falling and might fall more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533519 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.7, for a target of 305 or 311.11

Tomorrow's movement Prediction of 533519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top