ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 291.27
  • 12Day Average: 284.91
  • 20Day Average: 272.15
  • 50Day Average: 276.15
  • 100Day Average: 287.76
  • 150Day Average: 281.97

533519 Indicators & signals

Indicator MACD (12,26,9)

283.75, 277.35, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

21.63, 30.07, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 287.95 286.95 to 300.70 -0.86% 5.21 times
24 Fri Apr 2026 290.45 287.15 to 295.00 -0.56% 0.61 times
23 Thu Apr 2026 292.10 287.55 to 295.00 -0.58% 0.56 times
22 Wed Apr 2026 293.80 291.30 to 295.20 0.6% 1.5 times
21 Tue Apr 2026 292.05 287.60 to 294.15 0.6% 1.12 times
20 Mon Apr 2026 290.30 283.75 to 293.90 1.03% 1.87 times
17 Fri Apr 2026 287.35 277.90 to 287.85 2.52% 0.84 times
16 Thu Apr 2026 280.30 277.40 to 286.95 -0.25% 0.95 times
15 Wed Apr 2026 281.00 278.25 to 284.00 2.7% 1.11 times
13 Mon Apr 2026 273.60 266.10 to 276.50 -1.6% 0.78 times
10 Fri Apr 2026 278.05 274.00 to 279.00 2.22% 0.66 times
09 Thu Apr 2026 272.00 270.95 to 277.75 -1.29% 1.1 times

Technical analysis forecast of 533519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533519 533519 at this time. Stock is rising and might rise more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533519 is bullish for shortterm, and stock might move up till 297 or till 318.6. Use a stoploss of 278.94 and if this stock hits its stoploss, then it can fall down till 260.91

Tomorrow's movement Prediction of 533519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top