ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 320.7
  • 12Day Average: 305.88
  • 20Day Average: 294.9
  • 50Day Average: 286.78
  • 100Day Average: 281.5
  • 150Day Average: 287.68

533519 Indicators & signals

Indicator MACD (12,26,9)

308.72, 297.09, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.66, 38.47, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 314.30 313.25 to 330.75 -5.97% 1.47 times
07 Tue Jul 2026 334.25 331.25 to 338.50 2.23% 0.74 times
03 Fri Jul 2026 326.95 317.70 to 328.80 3.73% 0.89 times
02 Thu Jul 2026 315.20 311.25 to 315.95 0.77% 0.57 times
01 Wed Jul 2026 312.80 309.50 to 315.90 0.69% 0.86 times
30 Tue Jun 2026 310.65 297.80 to 312.00 3.79% 1.76 times
29 Mon Jun 2026 299.30 297.65 to 307.60 0.13% 2.87 times
25 Thu Jun 2026 298.90 297.50 to 307.60 0.76% 1.08 times
24 Wed Jun 2026 296.65 286.60 to 297.85 3.6% 0.8 times
23 Tue Jun 2026 286.35 285.55 to 292.10 -0.8% 0.16 times
22 Mon Jun 2026 288.65 286.40 to 289.80 0.73% 0.28 times
19 Fri Jun 2026 286.55 282.95 to 289.75 -0.09% 0.21 times

Technical analysis forecast of 533519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533519 533519 at this time. Stock is rising and might rise more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533519 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.9 as stoploss in an intra day sell trade for a target of 300.85. However, stock will show a bullish move above 320.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top