ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 307.98
  • 12Day Average: 308.81
  • 20Day Average: 313.8
  • 50Day Average: 293.61
  • 100Day Average: 283.97
  • 150Day Average: 288.29

533519 Indicators & signals

Indicator MACD (12,26,9)

309.24, 306.08, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 22.73, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 309.35 301.35 to 313.95 -0.45% 2.32 times
28 Tue Jul 2026 310.75 308.25 to 313.25 -0.48% 0.71 times
27 Mon Jul 2026 312.25 304.90 to 312.75 3.26% 1.62 times
24 Fri Jul 2026 302.40 297.10 to 304.70 -0.9% 0.87 times
23 Thu Jul 2026 305.15 303.25 to 309.75 -0.2% 0.78 times
22 Wed Jul 2026 305.75 303.75 to 310.65 -0.37% 1.19 times
21 Tue Jul 2026 306.90 300.30 to 309.80 0.31% 1.29 times
20 Mon Jul 2026 305.95 302.60 to 308.40 -1.31% 0.95 times
17 Fri Jul 2026 310.00 307.20 to 311.35 0.08% 0.92 times
16 Thu Jul 2026 309.75 309.00 to 314.50 -0.8% 0.7 times
15 Wed Jul 2026 312.25 311.10 to 320.65 -0.94% 0.97 times
14 Tue Jul 2026 315.20 309.55 to 323.65 -2.85% 2.67 times

Technical analysis forecast of 533519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533519 533519 at this time. Stock is rising and might rise more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533519 is bullish for shortterm, and stock might move up till 315.8 or till 325.4. Use a stoploss of 307.89 and if this stock hits its stoploss, then it can fall down till 299.95

Tomorrow's movement Prediction of 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top