ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533519 Historical charts - LNT FH

Historical charts for Stock 533519 - Share LNT FH trades in BSE

Moving Averages for

  • 5Day Average: 276.55
  • 12Day Average: 285.7
  • 20Day Average: 286.27
  • 50Day Average: 274.24
  • 100Day Average: 284.6
  • 150Day Average: 286.16

533519 Indicators & signals

Indicator MACD (12,26,9)

281.02, 281.85, 2.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 20.22, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 269.85 268.30 to 280.90 -2.09% 0.91 times
20 Wed May 2026 275.60 272.00 to 276.60 -0.85% 0.7 times
19 Tue May 2026 277.95 274.80 to 280.70 -0.25% 1.05 times
18 Mon May 2026 278.65 272.20 to 279.45 -0.73% 1.35 times
15 Fri May 2026 280.70 276.25 to 283.70 -0.25% 0.84 times
14 Thu May 2026 281.40 275.90 to 285.70 -0.18% 1.31 times
13 Wed May 2026 281.90 279.10 to 289.70 0.46% 1.22 times
12 Tue May 2026 280.60 279.30 to 295.15 -4.85% 0.93 times
11 Mon May 2026 294.90 294.20 to 303.55 -2.75% 1.47 times
08 Fri May 2026 303.25 300.80 to 305.25 -0.1% 0.37 times
07 Thu May 2026 303.55 298.25 to 305.20 1.18% 0.77 times
06 Wed May 2026 300.00 294.80 to 303.10 3.36% 2.53 times

Technical analysis forecast for 533519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533519 533519 at this time. Stock is falling and might fall more.

It appears as if 533519 533519 gave a large move recently.

Stock of 533519 (533519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533519 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533519 stays below 273.2, but if it comes above 273.2, then a intra day buy could be more profitable.
If you take a sell trade below 273.2, then use 273.2 as stoploss and 262.5 as target. However if you take a buy trade in 533519, then use 273.2 as stoploss and 282.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533519 Historical charts - Share LNT FH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533519 Historical charts - Share LNT FH

 

Back to top