Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 308.58 and 316.43
| Intraday Target 1 | 302.12 |
| Intraday Target 2 | 307.18 |
| Intraday Target 3 | 309.96666666667 |
| Intraday Target 4 | 315.03 |
| Intraday Target 5 | 317.82 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.25 (3.26%) | 304.90 | 304.90 - 312.75 | 1.3557 times | Fri 24 July 2026 | 302.40 (-0.9%) | 302.55 | 297.10 - 304.70 | 0.7298 times | Thu 23 July 2026 | 305.15 (-0.2%) | 307.55 | 303.25 - 309.75 | 0.6483 times | Wed 22 July 2026 | 305.75 (-0.37%) | 307.05 | 303.75 - 310.65 | 0.9955 times | Tue 21 July 2026 | 306.90 (0.31%) | 305.15 | 300.30 - 309.80 | 1.08 times | Mon 20 July 2026 | 305.95 (-1.31%) | 305.90 | 302.60 - 308.40 | 0.7936 times | Fri 17 July 2026 | 310.00 (0.08%) | 309.90 | 307.20 - 311.35 | 0.7686 times | Thu 16 July 2026 | 309.75 (-0.8%) | 312.95 | 309.00 - 314.50 | 0.5839 times | Wed 15 July 2026 | 312.25 (-0.94%) | 318.55 | 311.10 - 320.65 | 0.8091 times | Tue 14 July 2026 | 315.20 (-2.85%) | 323.65 | 309.55 - 323.65 | 2.2355 times | Mon 13 July 2026 | 324.45 (1%) | 321.25 | 318.00 - 333.50 | 6.4469 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 308.58 and 316.43
| Weekly Target 1 | 302.12 |
| Weekly Target 2 | 307.18 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 317.82 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.25 (3.26%) | 304.90 | 304.90 - 312.75 | 0.2048 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6417 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.6383 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.347 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.9173 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.6386 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.8886 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.6033 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.7008 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.4195 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.6355 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 283.98 and 325.38
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 315.95 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 357.35 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.25 (0.52%) | 313.60 | 297.10 - 338.50 | 1.0561 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 0.9703 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.783 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.7677 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6507 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0177 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1139 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8261 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.8725 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.942 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0973 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 221.78 and 325.38
| Yearly Target 1 | 191.62 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 295.21666666667 |
| Yearly Target 4 | 355.53 |
| Yearly Target 5 | 398.82 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.25 (-1.22%) | 315.55 | 234.90 - 338.50 | 0.2209 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4437 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3633 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1316 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5186 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2936 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7025 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9954 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3305 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.53
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.69 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 306.49 |
| 12 day DMA | 310.94 |
| 20 day DMA | 313.29 |
| 35 day DMA | 299.45 |
| 50 day DMA | 292.45 |
| 100 day DMA | 283.8 |
| 150 day DMA | 288.2 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 305.59 | 307.18 |
| 12 day EMA | 308.94 | 308.34 | 309.42 |
| 20 day EMA | 307.51 | 307.01 | 307.49 |
| 35 day EMA | 302.06 | 301.46 | 301.4 |
| 50 day EMA | 293.9 | 293.15 | 292.77 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.49 | 305.23 | 306.75 |
| 12 day SMA | 310.94 | 311.68 | 312.67 |
| 20 day SMA | 313.29 | 312.62 | 312.34 |
| 35 day SMA | 299.45 | 298.15 | 297.17 |
| 50 day SMA | 292.45 | 291.84 | 291.41 |
| 100 day SMA | 283.8 | 283.65 | 283.62 |
| 150 day SMA | 288.2 | 288.17 | 288.16 |
| 200 day SMA | 287.14 | 286.8 | 286.47 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
