ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 281.75 and 292.85

Intraday Target 1279.6
Intraday Target 2283.9
Intraday Target 3290.7
Intraday Target 4295
Intraday Target 5301.8

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Wed 11 February 2026 288.20 (-1.94%) 296.80 286.40 - 297.50 0.8564 times
Tue 10 February 2026 293.90 (-0.94%) 297.85 291.10 - 298.00 0.3774 times
Mon 09 February 2026 296.70 (4.07%) 288.10 287.75 - 297.25 0.4823 times
Fri 06 February 2026 285.10 (0.58%) 281.25 275.45 - 286.00 0.489 times
Thu 05 February 2026 283.45 (-1.22%) 286.50 278.55 - 286.55 1.0549 times
Wed 04 February 2026 286.95 (0.79%) 284.85 282.00 - 290.60 0.6421 times
Tue 03 February 2026 284.70 (2.58%) 286.85 283.40 - 298.85 1.7691 times
Mon 02 February 2026 277.55 (-0.68%) 278.60 268.85 - 279.00 3.4384 times
Sun 01 February 2026 279.45 (-2.32%) 286.15 274.25 - 287.95 0.3372 times
Fri 30 January 2026 286.10 (-1.11%) 288.65 284.30 - 293.35 0.5532 times
Thu 29 January 2026 289.30 (0.05%) 290.65 286.00 - 293.90 0.4295 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 287.3 and 298.9

Weekly Target 1279.27
Weekly Target 2283.73
Weekly Target 3290.86666666667
Weekly Target 4295.33
Weekly Target 5302.47

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Wed 11 February 2026 288.20 (1.09%) 288.10 286.40 - 298.00 0.4387 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 1.9762 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6481 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.5981 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.0417 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.261 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 1.0098 times
Fri 26 December 2025 301.25 (0.27%) 300.85 299.25 - 310.50 0.6347 times
Fri 19 December 2025 300.45 (-2.37%) 307.50 297.00 - 309.60 0.5078 times
Fri 12 December 2025 307.75 (-0.53%) 310.05 294.75 - 311.20 0.884 times
Fri 05 December 2025 309.40 (-0.85%) 314.90 296.70 - 314.90 0.8686 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 278.53 and 308.53

Monthly Target 1255.3
Monthly Target 2271.75
Monthly Target 3285.3
Monthly Target 4301.75
Monthly Target 5315.3

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Wed 11 February 2026 288.20 (0.73%) 286.15 268.85 - 298.85 0.4733 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9513 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.7055 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.5991 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.8045 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9371 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6992 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.7614 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4743 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5944 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.6195 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 248.25 and 308.8

Yearly Target 1234.93
Yearly Target 2261.57
Yearly Target 3295.48333333333
Yearly Target 4322.12
Yearly Target 5356.03

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Wed 11 February 2026 288.20 (-8.83%) 315.55 268.85 - 329.40 0.059 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4519 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3885 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1525 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5466 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3174 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7338 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0137 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3366 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.4 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 289.47
12 day DMA 286.71
20 day DMA 288.43
35 day DMA 296.58
50 day DMA 298.6
100 day DMA 285.92
150 day DMA 261.67
200 day DMA 241.68

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA289.62290.33288.55
12 day EMA288.75288.85287.93
20 day EMA290.36290.59290.24
35 day EMA293.59293.91293.91
50 day EMA298.38298.8299

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA289.47289.22287.38
12 day SMA286.71286.48286.03
20 day SMA288.43288.45288.57
35 day SMA296.58297.01297.19
50 day SMA298.6299.01299.38
100 day SMA285.92285.45284.88
150 day SMA261.67261.12260.51
200 day SMA241.68241.11240.49

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top