Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 262.78 and 275.38
| Intraday Target 1 | 260.42 |
| Intraday Target 2 | 265.13 |
| Intraday Target 3 | 273.01666666667 |
| Intraday Target 4 | 277.73 |
| Intraday Target 5 | 285.62 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 269.85 (-2.09%) | 279.35 | 268.30 - 280.90 | 0.8978 times | Wed 20 May 2026 | 275.60 (-0.85%) | 275.10 | 272.00 - 276.60 | 0.6906 times | Tue 19 May 2026 | 277.95 (-0.25%) | 279.80 | 274.80 - 280.70 | 1.0341 times | Mon 18 May 2026 | 278.65 (-0.73%) | 278.05 | 272.20 - 279.45 | 1.3303 times | Fri 15 May 2026 | 280.70 (-0.25%) | 281.90 | 276.25 - 283.70 | 0.8253 times | Thu 14 May 2026 | 281.40 (-0.18%) | 281.50 | 275.90 - 285.70 | 1.2902 times | Wed 13 May 2026 | 281.90 (0.46%) | 281.25 | 279.10 - 289.70 | 1.2081 times | Tue 12 May 2026 | 280.60 (-4.85%) | 291.15 | 279.30 - 295.15 | 0.9127 times | Mon 11 May 2026 | 294.90 (-2.75%) | 302.60 | 294.20 - 303.55 | 1.446 times | Fri 08 May 2026 | 303.25 (-0.1%) | 303.30 | 300.80 - 305.25 | 0.3649 times | Thu 07 May 2026 | 303.55 (1.18%) | 302.15 | 298.25 - 305.20 | 0.7629 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 262.78 and 275.38
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 273.01666666667 |
| Weekly Target 4 | 277.73 |
| Weekly Target 5 | 285.62 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 269.85 (-3.87%) | 278.05 | 268.30 - 280.90 | 0.7617 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 1.0949 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.9376 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.4999 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 1.0411 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.6758 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.5975 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.8555 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.8543 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.6818 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.9571 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 250.6 and 287.55
| Monthly Target 1 | 244.18 |
| Monthly Target 2 | 257.02 |
| Monthly Target 3 | 281.13333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 318.08 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 269.85 (-3.49%) | 283.00 | 268.30 - 305.25 | 0.43 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8067 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6838 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0695 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1706 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8681 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9677 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.99 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.1532 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8604 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 2.1675 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 205.13 and 299.63
| Yearly Target 1 | 183.55 |
| Yearly Target 2 | 226.7 |
| Yearly Target 3 | 278.05 |
| Yearly Target 4 | 321.2 |
| Yearly Target 5 | 372.55 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 269.85 (-14.63%) | 315.55 | 234.90 - 329.40 | 0.1388 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4479 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3761 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1422 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5328 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3057 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7184 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0047 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3336 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 269, while middle bands are at 278 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.92 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 285.7 |
| 20 day DMA | 286.27 |
| 35 day DMA | 279.57 |
| 50 day DMA | 274.24 |
| 100 day DMA | 284.6 |
| 150 day DMA | 286.16 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 279.13 | 280.9 |
| 12 day EMA | 281.02 | 283.05 | 284.4 |
| 20 day EMA | 282.12 | 283.41 | 284.23 |
| 35 day EMA | 279.43 | 279.99 | 280.25 |
| 50 day EMA | 275.01 | 275.22 | 275.2 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 278.86 | 280.12 |
| 12 day SMA | 285.7 | 287.4 | 288.22 |
| 20 day SMA | 286.27 | 287.46 | 288.29 |
| 35 day SMA | 279.57 | 279.05 | 278.64 |
| 50 day SMA | 274.24 | 274.35 | 274.25 |
| 100 day SMA | 284.6 | 284.94 | 285.19 |
| 150 day SMA | 286.16 | 286.07 | 285.96 |
| 200 day SMA | 271.14 | 270.82 | 270.49 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
