LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 257.68 and 265.13
| Intraday Target 1 | 251.83 |
| Intraday Target 2 | 256.07 |
| Intraday Target 3 | 259.28333333333 |
| Intraday Target 4 | 263.52 |
| Intraday Target 5 | 266.73 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.30 (0.93%) | 257.45 | 255.05 - 262.50 | 0.3958 times | Fri 13 March 2026 | 257.90 (-2.84%) | 264.30 | 256.25 - 264.30 | 0.5709 times | Thu 12 March 2026 | 265.45 (-0.36%) | 265.00 | 260.90 - 269.10 | 0.3656 times | Wed 11 March 2026 | 266.40 (-2.86%) | 273.85 | 265.80 - 275.60 | 0.5858 times | Tue 10 March 2026 | 274.25 (3.02%) | 269.25 | 269.25 - 276.00 | 0.5218 times | Mon 09 March 2026 | 266.20 (-2.06%) | 266.25 | 260.00 - 267.15 | 1.6648 times | Fri 06 March 2026 | 271.80 (-1.34%) | 275.35 | 271.00 - 276.90 | 0.5306 times | Thu 05 March 2026 | 275.50 (1.7%) | 271.05 | 270.05 - 276.85 | 0.5154 times | Wed 04 March 2026 | 270.90 (-1.81%) | 270.30 | 266.00 - 273.65 | 2.6823 times | Mon 02 March 2026 | 275.90 (-2.97%) | 272.35 | 272.35 - 282.00 | 2.167 times | Fri 27 February 2026 | 284.35 (-5.22%) | 299.90 | 279.10 - 299.90 | 3.8486 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 257.68 and 265.13
| Weekly Target 1 | 251.83 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 259.28333333333 |
| Weekly Target 4 | 263.52 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.30 (0.93%) | 257.45 | 255.05 - 262.50 | 0.0696 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.6519 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.0362 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.2662 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.6131 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.7446 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.1093 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6917 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.7057 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.1118 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.3459 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 244.2 and 271.15
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 265.78333333333 |
| Monthly Target 4 | 276.52 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.30 (-8.46%) | 272.35 | 255.05 - 282.00 | 0.3188 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.8584 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9396 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.6968 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5794 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.7946 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9256 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6906 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7398 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4563 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5871 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 220.5 and 294.85
| Yearly Target 1 | 207.23 |
| Yearly Target 2 | 233.77 |
| Yearly Target 3 | 281.58333333333 |
| Yearly Target 4 | 308.12 |
| Yearly Target 5 | 355.93 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.30 (-17.65%) | 315.55 | 255.05 - 329.40 | 0.0885 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4504 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3839 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1487 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5415 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3131 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7281 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0104 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3355 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.04 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 272.41 |
| 20 day DMA | 282.68 |
| 35 day DMA | 284.48 |
| 50 day DMA | 289.29 |
| 100 day DMA | 292.22 |
| 150 day DMA | 273.04 |
| 200 day DMA | 254.05 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 265.57 | 269.4 |
| 12 day EMA | 271.45 | 273.48 | 276.31 |
| 20 day EMA | 277.09 | 278.86 | 281.07 |
| 35 day EMA | 283.73 | 285.11 | 286.71 |
| 50 day EMA | 288.34 | 289.48 | 290.77 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 266.04 | 268.82 |
| 12 day SMA | 272.41 | 276 | 279.28 |
| 20 day SMA | 282.68 | 283.91 | 285.62 |
| 35 day SMA | 284.48 | 285.28 | 286.11 |
| 50 day SMA | 289.29 | 290.43 | 291.59 |
| 100 day SMA | 292.22 | 292.28 | 292.39 |
| 150 day SMA | 273.04 | 272.67 | 272.31 |
| 200 day SMA | 254.05 | 253.62 | 253.21 |


