Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 284.75 and 291.55
| Intraday Target 1 | 279.62 |
| Intraday Target 2 | 283.08 |
| Intraday Target 3 | 286.41666666667 |
| Intraday Target 4 | 289.88 |
| Intraday Target 5 | 293.22 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.55 (-0.09%) | 282.95 | 282.95 - 289.75 | 0.3959 times | Thu 18 June 2026 | 286.80 (-2.52%) | 294.65 | 284.65 - 296.05 | 1.0116 times | Wed 17 June 2026 | 294.20 (-0.03%) | 294.30 | 292.00 - 295.80 | 1.0215 times | Tue 16 June 2026 | 294.30 (0.31%) | 294.50 | 292.75 - 296.60 | 0.9203 times | Mon 15 June 2026 | 293.40 (6.36%) | 283.55 | 282.95 - 297.50 | 2.6069 times | Fri 12 June 2026 | 275.85 (7.4%) | 262.15 | 262.15 - 276.90 | 0.9583 times | Thu 11 June 2026 | 256.85 (-1.33%) | 260.00 | 256.30 - 260.70 | 0.2845 times | Wed 10 June 2026 | 260.30 (-2.05%) | 265.65 | 259.20 - 267.85 | 0.5715 times | Tue 09 June 2026 | 265.75 (1.51%) | 262.60 | 262.00 - 266.50 | 0.5995 times | Mon 08 June 2026 | 261.80 (-2.55%) | 263.50 | 259.85 - 265.25 | 1.63 times | Fri 05 June 2026 | 268.65 (0.71%) | 267.55 | 266.50 - 277.05 | 1.492 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 284.75 and 299.3
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 295.05 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 1.1843 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.8041 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.9341 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.8919 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.8469 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.905 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.7749 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.2397 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.8605 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.5586 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.3204 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 250.83 and 292.03
| Monthly Target 1 | 238.92 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 321.32 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.55 (-0.19%) | 286.95 | 256.30 - 297.50 | 0.5401 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8166 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8006 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6786 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0613 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1617 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8615 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9528 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9824 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.1444 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8539 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 213.48 and 307.98
| Yearly Target 1 | 189.12 |
| Yearly Target 2 | 237.83 |
| Yearly Target 3 | 283.61666666667 |
| Yearly Target 4 | 332.33 |
| Yearly Target 5 | 378.12 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.55 (-9.35%) | 315.55 | 234.90 - 329.40 | 0.1694 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4463 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3713 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1382 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5275 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3012 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7124 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0012 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3324 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 254, while middle bands are at 265 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.2 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 275.93 |
| 20 day DMA | 276.1 |
| 35 day DMA | 280.16 |
| 50 day DMA | 281.43 |
| 100 day DMA | 279.04 |
| 150 day DMA | 286.73 |
| 200 day DMA | 278.12 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.34 | 286.23 | 285.94 |
| 12 day EMA | 281.02 | 280.01 | 278.78 |
| 20 day EMA | 279.09 | 278.3 | 277.41 |
| 35 day EMA | 278.13 | 277.63 | 277.09 |
| 50 day EMA | 279.54 | 279.25 | 278.94 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 288.91 | 282.92 |
| 12 day SMA | 275.93 | 274.38 | 273.04 |
| 20 day SMA | 276.1 | 275.27 | 274.71 |
| 35 day SMA | 280.16 | 280.13 | 280.1 |
| 50 day SMA | 281.43 | 280.79 | 280.17 |
| 100 day SMA | 279.04 | 278.98 | 279.05 |
| 150 day SMA | 286.73 | 286.82 | 286.93 |
| 200 day SMA | 278.12 | 277.78 | 277.46 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
