Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 298.8 and 303.75
| Intraday Target 1 | 295.23 |
| Intraday Target 2 | 297.42 |
| Intraday Target 3 | 300.18333333333 |
| Intraday Target 4 | 302.37 |
| Intraday Target 5 | 305.13 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.60 (0.64%) | 298.00 | 298.00 - 302.95 | 0.5549 times | Fri 20 February 2026 | 297.70 (1.07%) | 294.85 | 292.85 - 298.95 | 0.5386 times | Thu 19 February 2026 | 294.55 (-1.88%) | 300.00 | 293.15 - 301.75 | 0.6822 times | Wed 18 February 2026 | 300.20 (0.79%) | 295.65 | 295.65 - 303.00 | 1.0551 times | Tue 17 February 2026 | 297.85 (1.31%) | 294.95 | 290.90 - 299.25 | 1.4252 times | Mon 16 February 2026 | 294.00 (3.16%) | 285.00 | 281.00 - 295.35 | 1.0219 times | Fri 13 February 2026 | 285.00 (-2.45%) | 291.10 | 283.80 - 291.10 | 1.2063 times | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.9226 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 1.7999 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.7933 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 1.0137 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 298.8 and 303.75
| Weekly Target 1 | 295.23 |
| Weekly Target 2 | 297.42 |
| Weekly Target 3 | 300.18333333333 |
| Weekly Target 4 | 302.37 |
| Weekly Target 5 | 305.13 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.60 (0.64%) | 298.00 | 298.00 - 302.95 | 0.071 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.6041 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.7336 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.0783 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6815 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.6806 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0955 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.3261 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.0619 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6674 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5341 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 284.23 and 318.38
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 290.48333333333 |
| Monthly Target 4 | 312.12 |
| Monthly Target 5 | 324.63 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.60 (4.72%) | 286.15 | 268.85 - 303.00 | 0.6385 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9348 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.6932 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5713 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.7905 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9208 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6871 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7309 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4488 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5841 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6087 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 253.95 and 314.5
| Yearly Target 1 | 238.73 |
| Yearly Target 2 | 269.17 |
| Yearly Target 3 | 299.28333333333 |
| Yearly Target 4 | 329.72 |
| Yearly Target 5 | 359.83 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 299.60 (-5.22%) | 315.55 | 268.85 - 329.40 | 0.0663 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4516 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3873 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1515 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5453 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3164 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7324 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0129 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3363 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 278, while middle bands are at 284 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.44 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 297.98 |
| 12 day DMA | 293.75 |
| 20 day DMA | 290.08 |
| 35 day DMA | 293.58 |
| 50 day DMA | 297.2 |
| 100 day DMA | 289.95 |
| 150 day DMA | 266.41 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.17 | 295.95 | 295.07 |
| 12 day EMA | 294.3 | 293.34 | 292.55 |
| 20 day EMA | 293.32 | 292.66 | 292.13 |
| 35 day EMA | 295.06 | 294.79 | 294.62 |
| 50 day EMA | 297.86 | 297.79 | 297.79 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.98 | 296.86 | 294.32 |
| 12 day SMA | 293.75 | 292.4 | 291.5 |
| 20 day SMA | 290.08 | 289.37 | 288.91 |
| 35 day SMA | 293.58 | 294.15 | 294.71 |
| 50 day SMA | 297.2 | 297.24 | 297.37 |
| 100 day SMA | 289.95 | 289.32 | 288.78 |
| 150 day SMA | 266.41 | 265.76 | 265.15 |
| 200 day SMA | 246.74 | 246.06 | 245.41 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
