ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 257.68 and 265.13

Intraday Target 1251.83
Intraday Target 2256.07
Intraday Target 3259.28333333333
Intraday Target 4263.52
Intraday Target 5266.73

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 16 March 2026 260.30 (0.93%) 257.45 255.05 - 262.50 0.3958 times
Fri 13 March 2026 257.90 (-2.84%) 264.30 256.25 - 264.30 0.5709 times
Thu 12 March 2026 265.45 (-0.36%) 265.00 260.90 - 269.10 0.3656 times
Wed 11 March 2026 266.40 (-2.86%) 273.85 265.80 - 275.60 0.5858 times
Tue 10 March 2026 274.25 (3.02%) 269.25 269.25 - 276.00 0.5218 times
Mon 09 March 2026 266.20 (-2.06%) 266.25 260.00 - 267.15 1.6648 times
Fri 06 March 2026 271.80 (-1.34%) 275.35 271.00 - 276.90 0.5306 times
Thu 05 March 2026 275.50 (1.7%) 271.05 270.05 - 276.85 0.5154 times
Wed 04 March 2026 270.90 (-1.81%) 270.30 266.00 - 273.65 2.6823 times
Mon 02 March 2026 275.90 (-2.97%) 272.35 272.35 - 282.00 2.167 times
Fri 27 February 2026 284.35 (-5.22%) 299.90 279.10 - 299.90 3.8486 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 257.68 and 265.13

Weekly Target 1251.83
Weekly Target 2256.07
Weekly Target 3259.28333333333
Weekly Target 4263.52
Weekly Target 5266.73

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 16 March 2026 260.30 (0.93%) 257.45 255.05 - 262.50 0.0696 times
Fri 13 March 2026 257.90 (-5.11%) 266.25 256.25 - 276.00 0.6519 times
Fri 06 March 2026 271.80 (-4.41%) 272.35 266.00 - 282.00 1.0362 times
Fri 27 February 2026 284.35 (-4.48%) 298.00 279.10 - 310.45 1.2662 times
Fri 20 February 2026 297.70 (4.46%) 285.00 281.00 - 303.00 0.6131 times
Fri 13 February 2026 285.00 (-0.04%) 288.10 283.80 - 298.00 0.7446 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 2.1093 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6917 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.7057 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.1118 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.3459 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 244.2 and 271.15

Monthly Target 1238.83
Monthly Target 2249.57
Monthly Target 3265.78333333333
Monthly Target 4276.52
Monthly Target 5292.73

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 16 March 2026 260.30 (-8.46%) 272.35 255.05 - 282.00 0.3188 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 0.8584 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9396 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.6968 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.5794 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.7946 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9256 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6906 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.7398 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4563 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5871 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 220.5 and 294.85

Yearly Target 1207.23
Yearly Target 2233.77
Yearly Target 3281.58333333333
Yearly Target 4308.12
Yearly Target 5355.93

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 16 March 2026 260.30 (-17.65%) 315.55 255.05 - 329.40 0.0885 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4504 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3839 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1487 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5415 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3131 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7281 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0104 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3355 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.04 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 264.86
12 day DMA 272.41
20 day DMA 282.68
35 day DMA 284.48
50 day DMA 289.29
100 day DMA 292.22
150 day DMA 273.04
200 day DMA 254.05

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA263.81265.57269.4
12 day EMA271.45273.48276.31
20 day EMA277.09278.86281.07
35 day EMA283.73285.11286.71
50 day EMA288.34289.48290.77

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA264.86266.04268.82
12 day SMA272.41276279.28
20 day SMA282.68283.91285.62
35 day SMA284.48285.28286.11
50 day SMA289.29290.43291.59
100 day SMA292.22292.28292.39
150 day SMA273.04272.67272.31
200 day SMA254.05253.62253.21

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top