ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 235.05 and 247.2

Intraday Target 1225.03
Intraday Target 2232.92
Intraday Target 3237.18333333333
Intraday Target 4245.07
Intraday Target 5249.33

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 26 October 2026 240.80 (1.67%) 236.15 229.30 - 241.45 0.2992 times
Fri 23 October 2026 236.85 (-2.97%) 244.00 234.30 - 246.40 0.4748 times
Thu 22 October 2026 244.10 (-0.37%) 245.00 240.40 - 247.10 0.2429 times
Wed 21 October 2026 245.00 (-3.16%) 255.45 243.50 - 255.45 0.405 times
Mon 19 October 2026 253.00 (-0.2%) 254.50 249.30 - 254.75 0.3445 times
Fri 16 October 2026 253.50 (-3.56%) 264.85 246.70 - 264.85 1.4598 times
Thu 15 October 2026 262.85 (1.7%) 259.55 259.45 - 266.50 2.4262 times
Wed 14 October 2026 258.45 (-3.35%) 266.80 257.80 - 266.85 2.3388 times
Tue 13 October 2026 267.40 (1.87%) 264.60 261.95 - 267.75 0.1391 times
Mon 12 October 2026 262.50 (-0.76%) 261.95 260.80 - 266.75 1.8696 times
Tue 06 October 2026 264.50 (0.11%) 263.15 261.50 - 265.30 0.2808 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 235.05 and 247.2

Weekly Target 1225.03
Weekly Target 2232.92
Weekly Target 3237.18333333333
Weekly Target 4245.07
Weekly Target 5249.33

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 26 October 2026 240.80 (1.67%) 236.15 229.30 - 241.45 0.1326 times
Fri 23 October 2026 236.85 (-6.57%) 254.50 234.30 - 255.45 0.6505 times
Fri 16 October 2026 253.50 (-4.16%) 261.95 246.70 - 267.75 3.65 times
Tue 06 October 2026 264.50 (-0.19%) 271.95 261.50 - 271.95 0.2417 times
Thu 01 October 2026 265.00 (-6.69%) 283.55 261.75 - 283.55 0.6418 times
Fri 25 September 2026 284.00 (-8.68%) 311.40 279.65 - 312.65 1.7861 times
Fri 18 September 2026 311.00 (0.48%) 309.70 293.25 - 314.00 0.4202 times
Fri 11 September 2026 309.50 (-1.43%) 308.10 302.60 - 315.00 0.7243 times
Fri 04 September 2026 314.00 (-0.6%) 314.30 302.60 - 320.40 0.8558 times
Fri 28 August 2026 315.90 (-0.44%) 317.30 314.80 - 327.25 0.897 times
Fri 21 August 2026 317.30 (3.54%) 306.60 304.50 - 327.40 2.5353 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 213.73 and 256.38

Monthly Target 1204.7
Monthly Target 2222.75
Monthly Target 3247.35
Monthly Target 4265.4
Monthly Target 5290

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 26 October 2026 240.80 (-11.27%) 264.40 229.30 - 271.95 1.113 times
Tue 29 September 2026 271.40 (-13.01%) 319.15 269.50 - 320.40 0.9241 times
Mon 31 August 2026 312.00 (0.24%) 313.55 304.50 - 327.40 1.1734 times
Fri 31 July 2026 311.25 (0.19%) 313.60 297.10 - 338.50 1.2719 times
Tue 30 June 2026 310.65 (8.2%) 286.95 256.30 - 312.00 1.0095 times
Fri 29 May 2026 287.10 (2.68%) 283.00 262.80 - 305.25 0.8146 times
Thu 30 April 2026 279.60 (16.4%) 252.20 234.90 - 300.70 0.7987 times
Mon 30 March 2026 240.20 (-15.53%) 272.35 239.00 - 282.00 0.677 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 1.0588 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 1.1589 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.8595 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 180.45 and 289.65

Yearly Target 1160.33
Yearly Target 2200.57
Yearly Target 3269.53333333333
Yearly Target 4309.77
Yearly Target 5378.73

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 26 October 2026 240.80 (-23.82%) 315.55 229.30 - 338.50 0.3297 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4382 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3464 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1176 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.4998 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.2776 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.6814 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 0.983 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3264 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 22 points

Upper Bollinger band is at 311 and lower is at 226, while middle bands are at 247 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.04 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 243.95
12 day DMA 254.43
20 day DMA 268.02
35 day DMA 285.51
50 day DMA 294.63
100 day DMA 296.53
150 day DMA 289.17
200 day DMA 290.28

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA244.22245.93250.47
12 day EMA254.53257.03260.7
20 day EMA264.63267.14270.33
35 day EMA278.09280.29282.85
50 day EMA291.4293.46295.77

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA243.95246.49251.69
12 day SMA254.43256.45259.33
20 day SMA268.02271.53274.78
35 day SMA285.51287.78290.23
50 day SMA294.63296.19297.83
100 day SMA296.53296.91297.25
150 day SMA289.17289.34289.58
200 day SMA290.28290.59290.92

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top