Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 274.6 and 282.45
| Intraday Target 1 | 272.93 |
| Intraday Target 2 | 276.27 |
| Intraday Target 3 | 280.78333333333 |
| Intraday Target 4 | 284.12 |
| Intraday Target 5 | 288.63 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.60 (-2.02%) | 285.30 | 277.45 - 285.30 | 0.4665 times | Wed 29 April 2026 | 285.35 (-0.14%) | 286.50 | 284.35 - 290.35 | 0.5027 times | Tue 28 April 2026 | 285.75 (-0.76%) | 287.50 | 284.70 - 292.50 | 1.0407 times | Mon 27 April 2026 | 287.95 (-0.86%) | 292.45 | 286.95 - 300.70 | 3.5539 times | Fri 24 April 2026 | 290.45 (-0.56%) | 294.35 | 287.15 - 295.00 | 0.415 times | Thu 23 April 2026 | 292.10 (-0.58%) | 292.85 | 287.55 - 295.00 | 0.3823 times | Wed 22 April 2026 | 293.80 (0.6%) | 292.20 | 291.30 - 295.20 | 1.0228 times | Tue 21 April 2026 | 292.05 (0.6%) | 292.00 | 287.60 - 294.15 | 0.7664 times | Mon 20 April 2026 | 290.30 (1.03%) | 286.55 | 283.75 - 293.90 | 1.2754 times | Fri 17 April 2026 | 287.35 (2.52%) | 280.55 | 277.90 - 287.85 | 0.5743 times | Thu 16 April 2026 | 280.30 (-0.25%) | 286.15 | 277.40 - 286.95 | 0.6466 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 266.9 and 290.15
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 285.91666666667 |
| Weekly Target 4 | 294.38 |
| Weekly Target 5 | 309.17 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.2994 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.9019 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.5854 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.384 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.7412 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.7401 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.5906 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.8291 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.3179 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.6104 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.7797 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 257.25 and 323.05
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 271.73333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.6873 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.5826 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9112 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9973 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7396 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6765 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8434 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9825 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.733 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8467 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5457 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 210 and 304.5
| Yearly Target 1 | 186.8 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 281.3 |
| Yearly Target 4 | 327.7 |
| Yearly Target 5 | 375.8 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.60 (-11.55%) | 315.55 | 234.90 - 329.40 | 0.1246 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4486 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3783 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.144 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5352 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3078 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7211 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0063 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3341 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lnt Fh 533519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.1
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 246, while middle bands are at 262 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 287.17 |
| 20 day DMA | 277.03 |
| 35 day DMA | 269.6 |
| 50 day DMA | 275.68 |
| 100 day DMA | 287 |
| 150 day DMA | 282.84 |
| 200 day DMA | 265.59 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 287.22 | 288.15 |
| 12 day EMA | 283.54 | 284.26 | 284.06 |
| 20 day EMA | 280.19 | 280.25 | 279.71 |
| 35 day EMA | 279.56 | 279.56 | 279.22 |
| 50 day EMA | 277.93 | 277.86 | 277.55 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 288.32 | 290.01 |
| 12 day SMA | 287.17 | 286.67 | 286.06 |
| 20 day SMA | 277.03 | 275.06 | 273.38 |
| 35 day SMA | 269.6 | 269.37 | 269.09 |
| 50 day SMA | 275.68 | 275.93 | 275.99 |
| 100 day SMA | 287 | 287.26 | 287.5 |
| 150 day SMA | 282.84 | 282.59 | 282.3 |
| 200 day SMA | 265.59 | 265.23 | 264.83 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
