Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 306.65 and 321.2
| Intraday Target 1 | 303.87 |
| Intraday Target 2 | 309.43 |
| Intraday Target 3 | 318.41666666667 |
| Intraday Target 4 | 323.98 |
| Intraday Target 5 | 332.97 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.00 (-3.02%) | 327.40 | 312.85 - 327.40 | 3.1821 times | Tue 18 August 2026 | 324.80 (3.21%) | 314.80 | 307.70 - 325.85 | 1.5056 times | Mon 17 August 2026 | 314.70 (2.69%) | 306.60 | 304.50 - 314.90 | 0.8646 times | Fri 14 August 2026 | 306.45 (-1.97%) | 314.70 | 306.20 - 315.65 | 0.3846 times | Thu 13 August 2026 | 312.60 (-0.37%) | 315.50 | 312.60 - 317.00 | 0.205 times | Wed 12 August 2026 | 313.75 (-0.71%) | 310.40 | 309.95 - 316.20 | 0.6528 times | Tue 11 August 2026 | 316.00 (0.35%) | 312.50 | 310.25 - 316.00 | 0.6086 times | Mon 10 August 2026 | 314.90 (1.29%) | 307.30 | 305.95 - 314.90 | 0.852 times | Fri 07 August 2026 | 310.90 (-2.54%) | 315.75 | 305.70 - 315.75 | 1.0916 times | Thu 06 August 2026 | 319.00 (0.06%) | 320.95 | 317.20 - 322.00 | 0.653 times | Wed 05 August 2026 | 318.80 (-0.06%) | 322.20 | 318.65 - 326.60 | 1.3059 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 309.75 and 332.65
| Weekly Target 1 | 292.73 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 338.53 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.00 (2.79%) | 306.60 | 304.50 - 327.40 | 0.8998 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.438 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 0.9343 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.8806 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6213 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.5864 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.3043 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.8565 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.6184 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.8604 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.5842 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 309.75 and 332.65
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.00 (1.2%) | 313.55 | 304.50 - 327.40 | 0.5667 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.2502 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 0.9923 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8007 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.7851 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6654 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0407 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1392 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8448 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9149 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9634 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 223.15 and 326.75
| Yearly Target 1 | 192.53 |
| Yearly Target 2 | 253.77 |
| Yearly Target 3 | 296.13333333333 |
| Yearly Target 4 | 357.37 |
| Yearly Target 5 | 399.73 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.00 (-0.35%) | 315.55 | 234.90 - 338.50 | 0.2452 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4425 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3595 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1285 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5144 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.29 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.6977 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9926 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3296 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lnt Fh 533519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.73
Tomorrow's movement Prediction of Lnt Fh 533519 looks bearish. It has broken an important support level of 320 with high volumes
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 303, while middle bands are at 308 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.86 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 314.71 |
| 12 day DMA | 315.49 |
| 20 day DMA | 313.07 |
| 35 day DMA | 314.21 |
| 50 day DMA | 305.84 |
| 100 day DMA | 291 |
| 150 day DMA | 288.94 |
| 200 day DMA | 291.51 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.1 | 316.65 | 312.57 |
| 12 day EMA | 314.8 | 314.76 | 312.93 |
| 20 day EMA | 313.29 | 313.11 | 311.88 |
| 35 day EMA | 308.25 | 307.85 | 306.85 |
| 50 day EMA | 303.58 | 303.11 | 302.23 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.71 | 314.46 | 312.7 |
| 12 day SMA | 315.49 | 315.74 | 314.61 |
| 20 day SMA | 313.07 | 312.6 | 311.71 |
| 35 day SMA | 314.21 | 314.09 | 313.36 |
| 50 day SMA | 305.84 | 304.77 | 303.65 |
| 100 day SMA | 291 | 290.46 | 289.78 |
| 150 day SMA | 288.94 | 288.93 | 288.89 |
| 200 day SMA | 291.51 | 291.27 | 290.98 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
