ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 259.83 and 266.88

Intraday Target 1254.07
Intraday Target 2258.53
Intraday Target 3261.11666666667
Intraday Target 4265.58
Intraday Target 5268.17

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Tue 17 March 2026 263.00 (1.04%) 262.65 256.65 - 263.70 0.4337 times
Mon 16 March 2026 260.30 (0.93%) 257.45 255.05 - 262.50 0.4834 times
Fri 13 March 2026 257.90 (-2.84%) 264.30 256.25 - 264.30 0.6973 times
Thu 12 March 2026 265.45 (-0.36%) 265.00 260.90 - 269.10 0.4465 times
Wed 11 March 2026 266.40 (-2.86%) 273.85 265.80 - 275.60 0.7154 times
Tue 10 March 2026 274.25 (3.02%) 269.25 269.25 - 276.00 0.6372 times
Mon 09 March 2026 266.20 (-2.06%) 266.25 260.00 - 267.15 2.0331 times
Fri 06 March 2026 271.80 (-1.34%) 275.35 271.00 - 276.90 0.648 times
Thu 05 March 2026 275.50 (1.7%) 271.05 270.05 - 276.85 0.6295 times
Wed 04 March 2026 270.90 (-1.81%) 270.30 266.00 - 273.65 3.2758 times
Mon 02 March 2026 275.90 (-2.97%) 272.35 272.35 - 282.00 2.6466 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 259.03 and 267.68

Weekly Target 1251.93
Weekly Target 2257.47
Weekly Target 3260.58333333333
Weekly Target 4266.12
Weekly Target 5269.23

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Tue 17 March 2026 263.00 (1.98%) 257.45 255.05 - 263.70 0.1312 times
Fri 13 March 2026 257.90 (-5.11%) 266.25 256.25 - 276.00 0.6479 times
Fri 06 March 2026 271.80 (-4.41%) 272.35 266.00 - 282.00 1.0298 times
Fri 27 February 2026 284.35 (-4.48%) 298.00 279.10 - 310.45 1.2584 times
Fri 20 February 2026 297.70 (4.46%) 285.00 281.00 - 303.00 0.6093 times
Fri 13 February 2026 285.00 (-0.04%) 288.10 283.80 - 298.00 0.7399 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 2.0962 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6874 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.6951 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.1049 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.3375 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 245.55 and 272.5

Monthly Target 1239.73
Monthly Target 2251.37
Monthly Target 3266.68333333333
Monthly Target 4278.32
Monthly Target 5293.63

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 17 March 2026 263.00 (-7.51%) 272.35 255.05 - 282.00 0.3297 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 0.8575 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9385 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.696 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.5777 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.7937 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9246 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6898 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.7378 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4546 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5865 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 221.85 and 296.2

Yearly Target 1208.13
Yearly Target 2235.57
Yearly Target 3282.48333333333
Yearly Target 4309.92
Yearly Target 5356.83

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 17 March 2026 263.00 (-16.8%) 315.55 255.05 - 329.40 0.0889 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4504 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3838 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1486 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5414 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.313 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.728 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0103 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3354 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 16 points

Upper Bollinger band is at 313 and lower is at 250, while middle bands are at 266 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.18 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 262.61
12 day DMA 269.33
20 day DMA 281.13
35 day DMA 283.83
50 day DMA 288.16
100 day DMA 292.18
150 day DMA 273.45
200 day DMA 254.5

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA263.54263.81265.57
12 day EMA270.15271.45273.48
20 day EMA275.78277.12278.89
35 day EMA282.52283.67285.05
50 day EMA287.52288.52289.67

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA262.61264.86266.04
12 day SMA269.33272.41276
20 day SMA281.13282.68283.91
35 day SMA283.83284.48285.28
50 day SMA288.16289.29290.43
100 day SMA292.18292.22292.28
150 day SMA273.45273.04272.67
200 day SMA254.5254.05253.62

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top