LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 134.5 and 139.4

Intraday Target 1130.67
Intraday Target 2133.43
Intraday Target 3135.56666666667
Intraday Target 4138.33
Intraday Target 5140.47

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 17 February 2025 136.20 (-0.58%) 135.15 132.80 - 137.70 1.0508 times
Fri 14 February 2025 137.00 (-2.32%) 141.95 135.05 - 142.25 1.5961 times
Thu 13 February 2025 140.25 (-0.43%) 140.85 139.65 - 143.35 0.4906 times
Wed 12 February 2025 140.85 (-0.04%) 141.00 136.00 - 142.10 0.9339 times
Tue 11 February 2025 140.90 (-4.57%) 147.95 138.40 - 147.95 1.5424 times
Mon 10 February 2025 147.65 (-0.94%) 151.90 147.05 - 152.15 0.4588 times
Fri 07 February 2025 149.05 (-1.09%) 150.55 148.20 - 152.85 0.4386 times
Thu 06 February 2025 150.70 (-1.37%) 153.10 150.15 - 153.80 0.6156 times
Wed 05 February 2025 152.80 (0.39%) 152.95 151.70 - 154.80 1.8534 times
Tue 04 February 2025 152.20 (1.77%) 150.00 148.85 - 153.00 1.0198 times
Mon 03 February 2025 149.55 (2.82%) 145.00 142.10 - 150.00 1.9787 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 134.5 and 139.4

Weekly Target 1130.67
Weekly Target 2133.43
Weekly Target 3135.56666666667
Weekly Target 4138.33
Weekly Target 5140.47

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 17 February 2025 136.20 (-0.58%) 135.15 132.80 - 137.70 0.1526 times
Fri 14 February 2025 137.00 (-8.08%) 151.90 135.05 - 152.15 0.7291 times
Fri 07 February 2025 149.05 (2.48%) 145.00 142.10 - 154.80 0.8575 times
Fri 31 January 2025 145.45 (4.08%) 139.80 134.35 - 147.95 0.766 times
Fri 24 January 2025 139.75 (-2.14%) 143.20 138.00 - 147.50 1.2101 times
Fri 17 January 2025 142.80 (2.44%) 136.05 129.15 - 144.25 2.2168 times
Fri 10 January 2025 139.40 (-2.82%) 143.45 136.55 - 146.05 1.4311 times
Fri 03 January 2025 143.45 (4.02%) 137.95 134.60 - 144.20 0.7179 times
Fri 27 December 2024 137.90 (1.25%) 138.15 135.75 - 139.90 0.6046 times
Fri 20 December 2024 136.20 (-7.16%) 148.15 135.60 - 148.80 1.3142 times
Fri 13 December 2024 146.70 (-1.34%) 148.65 142.30 - 151.90 0.729 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 123.5 and 145.5

Monthly Target 1119.27
Monthly Target 2127.73
Monthly Target 3141.26666666667
Monthly Target 4149.73
Monthly Target 5163.27

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 17 February 2025 136.20 (-6.36%) 145.00 132.80 - 154.80 0.0799 times
Fri 31 January 2025 145.45 (7.26%) 137.40 129.15 - 147.95 0.2799 times
Tue 31 December 2024 135.60 (-4.84%) 142.45 134.60 - 151.90 0.1851 times
Fri 29 November 2024 142.50 (-2.33%) 148.85 134.10 - 149.60 0.2222 times
Thu 31 October 2024 145.90 (-21.5%) 187.95 137.75 - 189.45 0.4392 times
Mon 30 September 2024 185.85 (9.74%) 169.95 163.25 - 189.20 0.3582 times
Fri 30 August 2024 169.35 (-5.92%) 182.00 159.80 - 182.15 0.1867 times
Wed 31 July 2024 180.00 (-0.61%) 183.05 164.75 - 194.20 0.3712 times
Fri 28 June 2024 181.10 (18.29%) 156.80 144.50 - 188.00 7.7369 times
Fri 31 May 2024 153.10 (-8.16%) 167.15 150.80 - 171.35 0.1406 times
Tue 30 April 2024 166.70 (5.41%) 159.75 156.45 - 175.00 0.1853 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 139.04
12 day DMA 145.22
20 day DMA 144.05
35 day DMA 142.26
50 day DMA 142.29
100 day DMA 148.29
150 day DMA 156.45
200 day DMA 159.58

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43141.05143.07
12 day EMA142.37143.49144.67
20 day EMA143143.72144.43
35 day EMA143.18143.59143.98
50 day EMA142.34142.59142.82

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA139.04141.33143.74
12 day SMA145.22145.89146.64
20 day SMA144.05144.47144.76
35 day SMA142.26142.26142.28
50 day SMA142.29142.54142.77
100 day SMA148.29148.77149.21
150 day SMA156.45156.73157.02
200 day SMA159.58159.74159.9

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22922.75 at (15:30 18 Tue February)

-0.16% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49067.25 at (15:30 18 Tue February)

-0.39% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23265.55 at (15:30 18 Tue February)

-0.02% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top