LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 281.75 and 292.85
| Intraday Target 1 | 279.6 |
| Intraday Target 2 | 283.9 |
| Intraday Target 3 | 290.7 |
| Intraday Target 4 | 295 |
| Intraday Target 5 | 301.8 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 0.8564 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3774 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.4823 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.489 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.0549 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6421 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.7691 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.4384 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3372 times | Fri 30 January 2026 | 286.10 (-1.11%) | 288.65 | 284.30 - 293.35 | 0.5532 times | Thu 29 January 2026 | 289.30 (0.05%) | 290.65 | 286.00 - 293.90 | 0.4295 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 287.3 and 298.9
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 290.86666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.20 (1.09%) | 288.10 | 286.40 - 298.00 | 0.4387 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9762 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6481 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5981 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0417 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.261 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.0098 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6347 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5078 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.884 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.8686 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 278.53 and 308.53
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 271.75 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.20 (0.73%) | 286.15 | 268.85 - 298.85 | 0.4733 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9513 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7055 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5991 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8045 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9371 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6992 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7614 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4743 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5944 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6195 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 248.25 and 308.8
| Yearly Target 1 | 234.93 |
| Yearly Target 2 | 261.57 |
| Yearly Target 3 | 295.48333333333 |
| Yearly Target 4 | 322.12 |
| Yearly Target 5 | 356.03 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 288.20 (-8.83%) | 315.55 | 268.85 - 329.40 | 0.059 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4519 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3885 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1525 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5466 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3174 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7338 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0137 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 289.47 |
| 12 day DMA | 286.71 |
| 20 day DMA | 288.43 |
| 35 day DMA | 296.58 |
| 50 day DMA | 298.6 |
| 100 day DMA | 285.92 |
| 150 day DMA | 261.67 |
| 200 day DMA | 241.68 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 290.33 | 288.55 |
| 12 day EMA | 288.75 | 288.85 | 287.93 |
| 20 day EMA | 290.36 | 290.59 | 290.24 |
| 35 day EMA | 293.59 | 293.91 | 293.91 |
| 50 day EMA | 298.38 | 298.8 | 299 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.47 | 289.22 | 287.38 |
| 12 day SMA | 286.71 | 286.48 | 286.03 |
| 20 day SMA | 288.43 | 288.45 | 288.57 |
| 35 day SMA | 296.58 | 297.01 | 297.19 |
| 50 day SMA | 298.6 | 299.01 | 299.38 |
| 100 day SMA | 285.92 | 285.45 | 284.88 |
| 150 day SMA | 261.67 | 261.12 | 260.51 |
| 200 day SMA | 241.68 | 241.11 | 240.49 |


