Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 286.1 and 293.55
| Intraday Target 1 | 284.1 |
| Intraday Target 2 | 288.1 |
| Intraday Target 3 | 291.55 |
| Intraday Target 4 | 295.55 |
| Intraday Target 5 | 299 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.10 (-0.58%) | 292.85 | 287.55 - 295.00 | 0.5346 times | Wed 22 April 2026 | 293.80 (0.6%) | 292.20 | 291.30 - 295.20 | 1.4304 times | Tue 21 April 2026 | 292.05 (0.6%) | 292.00 | 287.60 - 294.15 | 1.0719 times | Mon 20 April 2026 | 290.30 (1.03%) | 286.55 | 283.75 - 293.90 | 1.7837 times | Fri 17 April 2026 | 287.35 (2.52%) | 280.55 | 277.90 - 287.85 | 0.8031 times | Thu 16 April 2026 | 280.30 (-0.25%) | 286.15 | 277.40 - 286.95 | 0.9042 times | Wed 15 April 2026 | 281.00 (2.7%) | 278.90 | 278.25 - 284.00 | 1.0549 times | Mon 13 April 2026 | 273.60 (-1.6%) | 274.15 | 266.10 - 276.50 | 0.7435 times | Fri 10 April 2026 | 278.05 (2.22%) | 275.00 | 274.00 - 279.00 | 0.6245 times | Thu 09 April 2026 | 272.00 (-1.29%) | 277.75 | 270.95 - 277.75 | 1.0493 times | Wed 08 April 2026 | 275.55 (8.23%) | 266.00 | 265.95 - 278.85 | 2.9992 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 287.93 and 299.38
| Weekly Target 1 | 278.9 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 290.35 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.10 (1.65%) | 286.55 | 283.75 - 295.20 | 0.8579 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.6239 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.4749 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.7899 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.7887 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.6294 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.8836 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.4045 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.7162 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.831 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 1.0092 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 263.5 and 323.8
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 334.37 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.10 (21.61%) | 252.20 | 234.90 - 295.20 | 0.4862 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.5951 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9308 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0188 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7556 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7127 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8616 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0037 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7489 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8866 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5791 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 216.25 and 310.75
| Yearly Target 1 | 190.97 |
| Yearly Target 2 | 241.53 |
| Yearly Target 3 | 285.46666666667 |
| Yearly Target 4 | 336.03 |
| Yearly Target 5 | 379.97 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.10 (-7.59%) | 315.55 | 234.90 - 329.40 | 0.1165 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.449 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3795 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1451 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5366 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.309 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7227 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0072 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3344 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 19 points
Upper Bollinger band is at 305 and lower is at 233, while middle bands are at 251 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.04 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.12 |
| 12 day DMA | 280.89 |
| 20 day DMA | 268.34 |
| 35 day DMA | 268.15 |
| 50 day DMA | 276.22 |
| 100 day DMA | 288.13 |
| 150 day DMA | 281.24 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.85 | 288.72 | 286.18 |
| 12 day EMA | 281.63 | 279.73 | 277.17 |
| 20 day EMA | 276.6 | 274.97 | 272.99 |
| 35 day EMA | 276.22 | 275.28 | 274.19 |
| 50 day EMA | 278.23 | 277.66 | 277 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.12 | 288.76 | 286.2 |
| 12 day SMA | 280.89 | 277.86 | 273.42 |
| 20 day SMA | 268.34 | 266.79 | 264.93 |
| 35 day SMA | 268.15 | 268.37 | 268.65 |
| 50 day SMA | 276.22 | 276.04 | 275.91 |
| 100 day SMA | 288.13 | 288.18 | 288.17 |
| 150 day SMA | 281.24 | 280.84 | 280.44 |
| 200 day SMA | 263.6 | 263.17 | 262.72 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
