Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 303.75 and 316.85
| Intraday Target 1 | 293.13 |
| Intraday Target 2 | 301.27 |
| Intraday Target 3 | 306.23333333333 |
| Intraday Target 4 | 314.37 |
| Intraday Target 5 | 319.33 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.364 times | Thu 04 December 2025 | 300.45 (-0.76%) | 302.00 | 299.20 - 304.75 | 1.2847 times | Wed 03 December 2025 | 302.75 (-1.09%) | 305.50 | 296.70 - 308.00 | 1.0156 times | Tue 02 December 2025 | 306.10 (-0.94%) | 307.65 | 305.40 - 313.95 | 0.4761 times | Mon 01 December 2025 | 309.00 (-0.98%) | 314.90 | 307.85 - 314.90 | 0.5127 times | Fri 28 November 2025 | 312.05 (1.25%) | 309.95 | 308.60 - 315.25 | 2.0861 times | Thu 27 November 2025 | 308.20 (0.26%) | 309.35 | 305.40 - 309.50 | 0.7541 times | Wed 26 November 2025 | 307.40 (3.57%) | 297.35 | 297.35 - 308.50 | 1.1658 times | Tue 25 November 2025 | 296.80 (1.44%) | 294.45 | 292.00 - 298.00 | 0.8557 times | Mon 24 November 2025 | 292.60 (1.39%) | 288.50 | 287.25 - 294.40 | 0.4852 times | Fri 21 November 2025 | 288.60 (-1.32%) | 291.20 | 288.20 - 292.75 | 1.1784 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 293.95 and 312.15
| Weekly Target 1 | 288.8 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 307 |
| Weekly Target 4 | 317.3 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6306 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7246 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.5966 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0006 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.6021 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.8584 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2689 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 0.9644 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5453 times | Fri 03 October 2025 | 262.35 (11.02%) | 232.20 | 232.20 - 263.00 | 0.8086 times | Fri 26 September 2025 | 236.30 (-4.24%) | 247.80 | 235.50 - 252.20 | 0.4196 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 293.95 and 312.15
| Monthly Target 1 | 288.8 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 307 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.1875 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7613 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8861 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0322 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7701 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9401 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6239 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6547 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6823 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4619 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4737 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 219.28 and 405.38
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 187.28 |
| Yearly Target 3 | 251.26666666667 |
| Yearly Target 4 | 373.38 |
| Yearly Target 5 | 437.37 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.40 (128.17%) | 137.40 | 129.15 - 315.25 | 0.3855 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.2454 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.0337 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.3872 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.1817 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.5552 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9093 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3019 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.73 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 302.15 |
| 20 day DMA | 299.83 |
| 35 day DMA | 288.21 |
| 50 day DMA | 277.92 |
| 100 day DMA | 247.08 |
| 150 day DMA | 226.25 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.52 | 303.58 | 305.14 |
| 12 day EMA | 302.61 | 301.37 | 301.54 |
| 20 day EMA | 297.95 | 296.75 | 296.36 |
| 35 day EMA | 288.35 | 287.11 | 286.32 |
| 50 day EMA | 277.97 | 276.69 | 275.72 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 306.07 | 307.62 |
| 12 day SMA | 302.15 | 301.16 | 300.82 |
| 20 day SMA | 299.83 | 299.53 | 298.27 |
| 35 day SMA | 288.21 | 286.87 | 285.91 |
| 50 day SMA | 277.92 | 276.7 | 275.62 |
| 100 day SMA | 247.08 | 246.05 | 245.13 |
| 150 day SMA | 226.25 | 225.3 | 224.42 |
| 200 day SMA | 206.8 | 206.02 | 205.26 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
