Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 301.23 and 305.73
| Intraday Target 1 | 297.57 |
| Intraday Target 2 | 300.38 |
| Intraday Target 3 | 302.06666666667 |
| Intraday Target 4 | 304.88 |
| Intraday Target 5 | 306.57 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.20 (0.92%) | 300.85 | 299.25 - 303.75 | 1.5092 times | Fri 19 December 2025 | 300.45 (0.27%) | 299.05 | 297.00 - 303.30 | 0.4804 times | Thu 18 December 2025 | 299.65 (-0.75%) | 301.60 | 297.85 - 303.70 | 0.9202 times | Wed 17 December 2025 | 301.90 (0.4%) | 301.60 | 299.70 - 306.50 | 0.7194 times | Tue 16 December 2025 | 300.70 (-1.39%) | 304.90 | 299.80 - 304.90 | 0.6238 times | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.7137 times | Fri 12 December 2025 | 307.75 (1.99%) | 302.35 | 302.35 - 308.90 | 1.4559 times | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.451 times | Wed 10 December 2025 | 303.90 (-1.11%) | 308.35 | 302.60 - 310.45 | 0.762 times | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 2.3646 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.9851 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 301.23 and 305.73
| Weekly Target 1 | 297.57 |
| Weekly Target 2 | 300.38 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 306.57 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.20 (0.92%) | 300.85 | 299.25 - 303.75 | 0.1818 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.4165 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.725 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.7123 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.8185 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.6738 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.1302 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 4.0687 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.9696 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.3037 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0893 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 288.9 and 309.05
| Monthly Target 1 | 284.13 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 304.28333333333 |
| Monthly Target 4 | 313.82 |
| Monthly Target 5 | 324.43 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.20 (-2.84%) | 314.90 | 294.75 - 314.90 | 0.5177 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.702 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8563 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9974 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7442 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8748 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5692 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6327 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6593 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4464 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4578 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 216.18 and 402.28
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 249.2 |
| Yearly Target 4 | 369.25 |
| Yearly Target 5 | 435.3 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.20 (123.6%) | 137.40 | 129.15 - 315.25 | 0.3967 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.2436 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.0322 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.3852 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.18 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.5529 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9079 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3015 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 313 and lower is at 297, while middle bands are at 301 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.24 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 303.35 |
| 20 day DMA | 304.15 |
| 35 day DMA | 299.03 |
| 50 day DMA | 289.27 |
| 100 day DMA | 257.68 |
| 150 day DMA | 236.11 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302 | 301.4 | 301.88 |
| 12 day EMA | 302.4 | 302.25 | 302.58 |
| 20 day EMA | 301.06 | 300.83 | 300.87 |
| 35 day EMA | 294.98 | 294.5 | 294.15 |
| 50 day EMA | 287.99 | 287.37 | 286.84 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.53 | 302.99 |
| 12 day SMA | 303.35 | 303.13 | 303.32 |
| 20 day SMA | 304.15 | 303.62 | 303.03 |
| 35 day SMA | 299.03 | 298.09 | 297.17 |
| 50 day SMA | 289.27 | 288.32 | 287.5 |
| 100 day SMA | 257.68 | 256.7 | 255.8 |
| 150 day SMA | 236.11 | 235.28 | 234.44 |
| 200 day SMA | 215.64 | 214.8 | 213.96 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
