LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 259.23 and 268.08
| Intraday Target 1 | 257.57 |
| Intraday Target 2 | 260.88 |
| Intraday Target 3 | 266.41666666667 |
| Intraday Target 4 | 269.73 |
| Intraday Target 5 | 275.27 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.4433 times | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.7551 times | Tue 29 September 2026 | 271.40 (-3.23%) | 280.45 | 269.50 - 280.75 | 0.8001 times | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.873 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.3756 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.3456 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.4909 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3077 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2377 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.3709 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.4063 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 259.23 and 268.08
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.1233 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6754 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.8796 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4422 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7622 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.9005 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.9439 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.668 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.5123 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0926 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 1.0298 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 257.88 and 268.08
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-2.65%) | 264.40 | 261.75 - 271.95 | 0.0807 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0315 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3097 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.4196 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1268 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.9093 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8915 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7556 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1818 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2935 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9593 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 197.75 and 301.35
| Yearly Target 1 | 175.6 |
| Yearly Target 2 | 219.9 |
| Yearly Target 3 | 279.2 |
| Yearly Target 4 | 323.5 |
| Yearly Target 5 | 382.8 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.20 (-16.42%) | 315.55 | 234.90 - 338.50 | 0.2965 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4399 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3516 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1219 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5055 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2825 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.6878 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9868 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3276 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 331 and lower is at 265, while middle bands are at 282 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LntFh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 273.01 |
| 12 day DMA | 290.03 |
| 20 day DMA | 297.73 |
| 35 day DMA | 305.34 |
| 50 day DMA | 307.5 |
| 100 day DMA | 299.35 |
| 150 day DMA | 291.53 |
| 200 day DMA | 292.99 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 277.33 | 283.49 |
| 12 day EMA | 285.32 | 289.16 | 293.55 |
| 20 day EMA | 292.76 | 295.77 | 299.01 |
| 35 day EMA | 299.38 | 301.45 | 303.6 |
| 50 day EMA | 304.01 | 305.63 | 307.29 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.01 | 276.77 | 285.91 |
| 12 day SMA | 290.03 | 292.59 | 296.3 |
| 20 day SMA | 297.73 | 300.12 | 302.35 |
| 35 day SMA | 305.34 | 306.76 | 308.22 |
| 50 day SMA | 307.5 | 308.33 | 309.16 |
| 100 day SMA | 299.35 | 299.74 | 300.12 |
| 150 day SMA | 291.53 | 291.73 | 291.97 |
| 200 day SMA | 292.99 | 293.21 | 293.38 |


