BSE ENKEI WHEEL 533477 All indicator, ENKEI WHEEL 533477 indicators All technical analysis, ENKEI WHEEL 533477 indicators All free charts, ENKEI WHEEL 533477 indicators All historical values BSE

Stock 533477 - Share ENKEI WHEEL trades in BSE

Daily Support: 501.18
Daily Resistance: 509.08
5 Day DMA Moving Average is 513.99
20 Day DMA Moving Average is 516.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	510.00	508.15	510.00	502.10	0.01 times
Thu 04 Dec 2025	0.2%	508.00	508.80	510.00	500.10	0.02 times
Wed 03 Dec 2025	-2.38%	515.50	507.80	529.10	505.10	0.08 times
Tue 02 Dec 2025	-0.91%	524.90	520.20	525.00	520.20	0.01 times
Mon 01 Dec 2025	1.86%	516.00	525.00	544.90	516.00	0.02 times
Fri 28 Nov 2025	-1.24%	507.05	515.40	524.90	507.05	0.02 times
Thu 27 Nov 2025	0.94%	518.25	521.85	523.00	505.20	0.03 times
Wed 26 Nov 2025	0.2%	515.95	517.00	523.00	515.50	0.01 times
Tue 25 Nov 2025	1.1%	505.00	515.95	520.00	505.00	0.08 times
Mon 24 Nov 2025	-0.16%	515.00	510.35	515.00	510.20	0.01 times

Volume is calculated using 10 day average volume

BSE ENKEI WHEEL 533477 All indicator, ENKEI WHEEL 533477 indicators All technical analysis, ENKEI WHEEL 533477 indicators All free charts, ENKEI WHEEL 533477 indicators All historical values BSE

Below are charts of BSE ENKEI WHEEL 533477 All indicator, ENKEI WHEEL 533477 indicators All technical analysis, ENKEI WHEEL 533477 indicators All free charts, ENKEI WHEEL 533477 indicators All historical values BSE

ENKEI WHEEL 533477 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENKEI WHEEL 533477 ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENKEI WHEEL 533477 are:

ADX	+DY	-DY
14.7	27.6	20.5
14.7	28.7	21.3
20.2	30.1	19.9
38.9	33.6	14.8
38.9	34.4	15.1
25.7	29.4	17.4
24.3	31.1	18.9
37.7	34	15.4
35.8	33.8	16
42.6	36.3	14.6

ADX charts for ENKEI WHEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENKEI WHEEL 533477 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENKEI WHEEL is 516.37

50 day MA of ENKEI WHEEL is 497.78

100 day MA of ENKEI WHEEL is 498.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENKEI WHEEL 533477 is downtrend

Historical Moving averages values of ENKEI WHEEL 533477 are:

Price	20 day	50 day	100 day
508.15	516.37	497.78	498.54
508.80	517.35	497.19	498.61
507.80	518.12	496.78	498.72
520.20	516.63	496.32	498.85
525.00	514.32	495.92	498.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENKEI WHEEL 533477 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENKEI WHEEL 533477 is: 522 M

Current day volume is 0.944 times compared to averaged volume ENKEI WHEEL has

Historical price to volume measure of ENKEI WHEEL is:

Price	Percent Change	Percent change within day	Volume change
508.15	-0.13%	-0.36%	0.944 times
508.80	0.2%	0.16%	1.224 times
507.80	-2.38%	-1.49%	5.142 times
520.20	-0.91%	-0.9%	0.554 times
525.00	1.86%	1.74%	1.056 times
515.40	-1.24%	1.65%	1.366 times
521.85	0.94%	0.69%	2.092 times
517.00	0.2%	0.2%	0.881 times
515.95	1.1%	2.17%	4.858 times
510.35	-0.16%	-0.9%	0.621 times

Price to volume Charts of ENKEI WHEEL 533477 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENKEI WHEEL 533477 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENKEI WHEEL 533477 is: 516.37 & deviation is 7.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENKEI WHEEL 533477 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
508.15	516.37	7.07	530.51	502.23
508.80	517.35	7.22	531.79	502.91
507.80	518.12	7.09	532.3	503.94
520.20	516.63	11.12	538.87	494.39
525.00	514.32	14.42	543.16	485.48

Bollinger Bands charts for ENKEI WHEEL 533477 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENKEI WHEEL 533477 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENKEI WHEEL 533477

14 day ENKEI WHEEL 533477 RSI is: 56.5

According to RSI indicator, Buying is dominating the stock of ENKEI WHEEL 533477

Historical values of RSI indicator for ENKEI WHEEL are as follows in descending order:

56.5 54.88 56.46 58.69 58.52 58 58.39 59.02 60.56 61.12 59.6 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENKEI WHEEL 533477 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENKEI WHEEL 533477

12,26,9 day ENKEI WHEEL 533477 MACD is: 513.29, 509.56, 3.73

According to MACD indicator, Prices of ENKEI WHEEL 533477 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ENKEI WHEEL 533477 are:

513.29, 509.56, 3.73
514.22, 509.67, 4.55
515.21, 509.74, 5.47
516.56, 509.89, 6.67
515.9, 509.06, 6.84
514.25, 507.78, 6.47
514.04, 507.17, 6.8699999999999
512.62, 505.99, 6.63
511.82, 505.11, 6.71
511.07, 504.24, 6.83

MACD charts of ENKEI WHEEL 533477 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENKEI WHEEL 533477 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENKEI WHEEL 533477 CCI is: -131

According to CCI indicator, ENKEI WHEEL 533477 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ENKEI WHEEL

Historical CCI values of ENKEI WHEEL 533477 are:

-131 -138 -12 117 229 18 32 62 -17 -47

CCI charts of ENKEI WHEEL 533477 are below. Second charts towards left.

ENKEI WHEEL 533477 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENKEI WHEEL 533477 Stochastics is: 18

According to Stochastics indicator, Selling is coming in ENKEI WHEEL

ENKEI WHEEL 533477 is closing near its lowest lows

Historical Stochastics values of ENKEI WHEEL 533477 are:

18 18 18 18 18 18 18 18 18 18

ENKEI WHEEL 533477 Stochastics charts are below. Third charts to the left, at the bottom