Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 451.6 and 465.7
| Intraday Target 1 | 447.33 |
| Intraday Target 2 | 455.87 |
| Intraday Target 3 | 461.43333333333 |
| Intraday Target 4 | 469.97 |
| Intraday Target 5 | 475.53 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.40 (1.92%) | 465.95 | 452.90 - 467.00 | 1.0833 times | Wed 14 January 2026 | 455.65 (-0.98%) | 460.00 | 455.20 - 478.00 | 1.0682 times | Tue 13 January 2026 | 460.15 (-3.54%) | 480.00 | 460.00 - 480.00 | 3.5604 times | Mon 12 January 2026 | 477.05 (-4.59%) | 489.00 | 475.10 - 495.00 | 1.0039 times | Fri 09 January 2026 | 500.00 (-0.2%) | 504.00 | 489.00 - 504.00 | 0.0185 times | Wed 07 January 2026 | 501.00 (0.8%) | 507.90 | 495.00 - 507.90 | 0.0475 times | Tue 06 January 2026 | 497.00 (1.04%) | 492.50 | 491.00 - 497.00 | 0.124 times | Mon 05 January 2026 | 491.90 (-0.96%) | 503.95 | 483.00 - 504.00 | 0.4403 times | Fri 02 January 2026 | 496.65 (1.64%) | 488.65 | 488.65 - 500.00 | 1.0503 times | Wed 31 December 2025 | 488.65 (-1.57%) | 500.00 | 487.00 - 500.00 | 1.6035 times | Tue 30 December 2025 | 496.45 (-0.54%) | 496.00 | 495.80 - 497.00 | 0.0475 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 437.6 and 479.7
| Weekly Target 1 | 428.67 |
| Weekly Target 2 | 446.53 |
| Weekly Target 3 | 470.76666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 512.87 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.6753 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0634 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.3118 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.1016 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 6.7551 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2738 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2712 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2985 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 524.60 | 0.4687 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.7804 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 4.1418 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 431.15 and 486.15
| Monthly Target 1 | 420.07 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 475.06666666667 |
| Monthly Target 4 | 497.23 |
| Monthly Target 5 | 530.07 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.40 (-4.96%) | 488.65 | 452.90 - 507.90 | 0.3406 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 3.0687 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.2949 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1886 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3534 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5403 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.2737 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6376 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.6824 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6199 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6434 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 431.15 and 486.15
| Yearly Target 1 | 420.07 |
| Yearly Target 2 | 442.23 |
| Yearly Target 3 | 475.06666666667 |
| Yearly Target 4 | 497.23 |
| Yearly Target 5 | 530.07 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.40 (-4.96%) | 488.65 | 452.90 - 507.90 | 0.0251 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.8123 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.991 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8402 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.4032 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7918 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7557 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.2323 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1484 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 461, while middle bands are at 475 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.35 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 471.45 |
| 12 day DMA | 485.67 |
| 20 day DMA | 488.61 |
| 35 day DMA | 498.06 |
| 50 day DMA | 502.47 |
| 100 day DMA | 492.87 |
| 150 day DMA | 501.91 |
| 200 day DMA | 506.71 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 472.42 | 480.8 |
| 12 day EMA | 480.94 | 483.95 | 489.09 |
| 20 day EMA | 487.04 | 489.42 | 492.97 |
| 35 day EMA | 493.19 | 494.89 | 497.2 |
| 50 day EMA | 498.07 | 499.44 | 501.23 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.45 | 478.77 | 487.04 |
| 12 day SMA | 485.67 | 489.05 | 493.44 |
| 20 day SMA | 488.61 | 490.14 | 492.76 |
| 35 day SMA | 498.06 | 499.37 | 500.96 |
| 50 day SMA | 502.47 | 502.76 | 503.41 |
| 100 day SMA | 492.87 | 493.05 | 493.4 |
| 150 day SMA | 501.91 | 502.23 | 502.63 |
| 200 day SMA | 506.71 | 506.93 | 507.25 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -57.4
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -72.45
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
