Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 419.55 and 441.9
| Intraday Target 1 | 414.13 |
| Intraday Target 2 | 424.97 |
| Intraday Target 3 | 436.48333333333 |
| Intraday Target 4 | 447.32 |
| Intraday Target 5 | 458.83 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.80 (-1.04%) | 440.40 | 425.65 - 448.00 | 3.4945 times | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 1.514 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.1116 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 0.7992 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.3167 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.005 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 3.2532 times | Wed 04 February 2026 | 454.25 (0.7%) | 458.90 | 454.05 - 459.00 | 0.1558 times | Tue 03 February 2026 | 451.10 (0.27%) | 458.00 | 450.00 - 463.00 | 0.2332 times | Mon 02 February 2026 | 449.90 (1.4%) | 444.00 | 444.00 - 454.00 | 0.1166 times | Sun 01 February 2026 | 443.70 (0.24%) | 439.10 | 438.00 - 444.00 | 0.0493 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 430.73 and 508.03
| Weekly Target 1 | 377.5 |
| Weekly Target 2 | 406.65 |
| Weekly Target 3 | 454.8 |
| Weekly Target 4 | 483.95 |
| Weekly Target 5 | 532.1 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.1867 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1141 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.3227 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1501 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3489 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0327 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1611 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0525 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.4898 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1415 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1401 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 392.08 and 469.38
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 406.65 |
| Monthly Target 3 | 454.8 |
| Monthly Target 4 | 483.95 |
| Monthly Target 5 | 532.1 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.80 (-1.55%) | 439.10 | 425.65 - 502.95 | 0.1691 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3219 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2096 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6524 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1358 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2545 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.389 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9171 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4591 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4914 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4464 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 389.6 and 471.85
| Yearly Target 1 | 374.2 |
| Yearly Target 2 | 405 |
| Yearly Target 3 | 456.45 |
| Yearly Target 4 | 487.25 |
| Yearly Target 5 | 538.7 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.80 (-10.82%) | 488.65 | 425.65 - 507.90 | 0.3443 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7834 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9201 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8103 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3533 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7281 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7288 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1885 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1431 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.13
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 12 points
Upper Bollinger band is at 473 and lower is at 427, while middle bands are at 439 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 457.66 |
| 12 day DMA | 451.64 |
| 20 day DMA | 449.66 |
| 35 day DMA | 466.73 |
| 50 day DMA | 476.6 |
| 100 day DMA | 486.26 |
| 150 day DMA | 491.47 |
| 200 day DMA | 498.94 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 455.85 | 463.58 |
| 12 day EMA | 452.17 | 455.14 | 457.82 |
| 20 day EMA | 455.79 | 457.89 | 459.73 |
| 35 day EMA | 465.49 | 467.24 | 468.82 |
| 50 day EMA | 478.05 | 479.77 | 481.38 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.66 | 459.5 | 460.38 |
| 12 day SMA | 451.64 | 451.99 | 451.58 |
| 20 day SMA | 449.66 | 451.09 | 451.85 |
| 35 day SMA | 466.73 | 468.16 | 469.52 |
| 50 day SMA | 476.6 | 478.39 | 479.89 |
| 100 day SMA | 486.26 | 486.87 | 487.31 |
| 150 day SMA | 491.47 | 492.06 | 492.61 |
| 200 day SMA | 498.94 | 499.41 | 499.96 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -53.87
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -67.99
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
