ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 501.73 and 508.28

Intraday Target 1500.63
Intraday Target 2502.82
Intraday Target 3507.18333333333
Intraday Target 4509.37
Intraday Target 5513.73

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 26 December 2025 505.00 (-0.65%) 511.55 505.00 - 511.55 0.0017 times
Wed 24 December 2025 508.30 (1.46%) 502.00 491.10 - 509.00 0.0315 times
Tue 23 December 2025 501.00 (3.09%) 505.50 501.00 - 508.90 0.0302 times
Mon 22 December 2025 486.00 (-0.41%) 485.60 475.10 - 490.00 0.0844 times
Fri 19 December 2025 488.00 (0.06%) 480.00 475.10 - 500.00 0.0832 times
Thu 18 December 2025 487.70 (1.18%) 480.00 480.00 - 490.00 0.0213 times
Wed 17 December 2025 482.00 (-0.84%) 508.90 476.20 - 508.90 1.9853 times
Tue 16 December 2025 486.10 (-1.8%) 494.00 485.10 - 500.00 2.8317 times
Mon 15 December 2025 495.00 (-2.56%) 500.00 490.10 - 509.00 4.8994 times
Fri 12 December 2025 508.00 (1.8%) 501.00 500.00 - 508.00 0.0314 times
Thu 11 December 2025 499.00 (-2.07%) 505.65 492.00 - 510.00 0.0993 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 490.05 and 526.5

Weekly Target 1460.77
Weekly Target 2482.88
Weekly Target 3497.21666666667
Weekly Target 4519.33
Weekly Target 5533.67

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.0766 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 5.093 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.2065 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.2045 times
Fri 28 November 2025 515.40 (0.83%) 515.00 505.00 - 524.90 0.2251 times
Fri 21 November 2025 511.15 (-0.78%) 518.00 501.65 - 524.60 0.3534 times
Fri 14 November 2025 515.15 (-2.39%) 530.00 515.10 - 564.40 0.5884 times
Fri 07 November 2025 527.75 (10.22%) 475.00 472.20 - 568.00 3.1227 times
Fri 31 October 2025 478.80 (-0.66%) 489.00 475.00 - 514.40 0.1217 times
Thu 23 October 2025 482.00 (0.63%) 470.30 470.30 - 495.00 0.0083 times
Fri 17 October 2025 479.00 (-0.15%) 479.70 469.70 - 487.00 0.1264 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 455.15 and 524.95

Monthly Target 1438.53
Monthly Target 2471.77
Monthly Target 3508.33333333333
Monthly Target 4541.57
Monthly Target 5578.13

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 26 December 2025 505.00 (-2.02%) 516.00 475.10 - 544.90 2.9214 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 2.2455 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1845 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.3458 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.5287 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 1.2463 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.6239 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.6677 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.6066 times
Fri 28 March 2025 539.00 (0.96%) 540.00 488.00 - 586.00 0.6296 times
Fri 28 February 2025 533.90 (-13.95%) 654.80 526.20 - 654.80 0.3127 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 375.5 and 594.75

Yearly Target 1332.33
Yearly Target 2418.67
Yearly Target 3551.58333333333
Yearly Target 4637.92
Yearly Target 5770.83

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 26 December 2025 505.00 (-25.21%) 667.25 465.25 - 684.50 0.7191 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.7759 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7494 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2516 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.5983 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6741 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.0992 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1324 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 498.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enkei Wheel 533477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.5

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 12 points

Upper Bollinger band is at 526 and lower is at 480, while middle bands are at 491 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.85 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 497.66
12 day DMA 496.3
20 day DMA 502.47
35 day DMA 509.12
50 day DMA 501.75
100 day DMA 495.18
150 day DMA 503.94
200 day DMA 509.97

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA500.25497.87492.65
12 day EMA498.93497.83495.93
20 day EMA500.55500.08499.22
35 day EMA499.61499.29498.76
50 day EMA499.59499.37499.01

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA497.66494.2488.94
12 day SMA496.3496.55495.89
20 day SMA502.47503.31503.74
35 day SMA509.12509.67508.8
50 day SMA501.75501.17500.6
100 day SMA495.18495.38495.5
150 day SMA503.94504.01504.03
200 day SMA509.97510.25510.7

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -62.42

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -78.78

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top