Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 395.2 and 405.1
| Intraday Target 1 | 393.52 |
| Intraday Target 2 | 396.88 |
| Intraday Target 3 | 403.41666666667 |
| Intraday Target 4 | 406.78 |
| Intraday Target 5 | 413.32 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (0.96%) | 409.95 | 400.05 - 409.95 | 0.2087 times | Tue 02 June 2026 | 396.45 (-0.74%) | 399.85 | 395.30 - 409.90 | 1.1488 times | Mon 01 June 2026 | 399.40 (-0.26%) | 400.50 | 393.00 - 404.95 | 2.0465 times | Fri 29 May 2026 | 400.45 (-1.39%) | 414.90 | 397.00 - 415.00 | 3.2711 times | Wed 27 May 2026 | 406.10 (0.67%) | 409.00 | 405.25 - 411.90 | 0.5063 times | Tue 26 May 2026 | 403.40 (0.6%) | 408.05 | 401.00 - 412.00 | 0.6498 times | Mon 25 May 2026 | 401.00 (-2.25%) | 417.50 | 388.40 - 417.50 | 1.3551 times | Fri 22 May 2026 | 410.25 (0.05%) | 433.95 | 405.55 - 433.95 | 0.2886 times | Thu 21 May 2026 | 410.05 (0%) | 410.25 | 410.05 - 417.65 | 0.2894 times | Wed 20 May 2026 | 410.05 (0.01%) | 415.00 | 408.50 - 415.00 | 0.2356 times | Tue 19 May 2026 | 410.00 (1.23%) | 406.05 | 405.00 - 414.00 | 0.5022 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 388.15 and 405.1
| Weekly Target 1 | 384.12 |
| Weekly Target 2 | 392.18 |
| Weekly Target 3 | 401.06666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 418.02 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (-0.05%) | 400.50 | 393.00 - 409.95 | 0.5744 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.9758 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.4723 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.5867 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.9418 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.0746 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.7327 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.6538 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5678 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.4201 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.0138 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 388.15 and 405.1
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 409.13 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (-0.05%) | 400.50 | 393.00 - 409.95 | 0.0724 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.7533 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4102 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3592 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.641 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.4051 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2649 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6938 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1392 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2609 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3988 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 302.78 and 454.08
| Yearly Target 1 | 270.28 |
| Yearly Target 2 | 335.27 |
| Yearly Target 3 | 421.58333333333 |
| Yearly Target 4 | 486.57 |
| Yearly Target 5 | 572.88 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (-18.09%) | 488.65 | 356.60 - 507.90 | 0.5311 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7665 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8787 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7928 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3241 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6908 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7131 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1628 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.14 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 384, while middle bands are at 400 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.11 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 400.53 |
| 12 day DMA | 404.37 |
| 20 day DMA | 415 |
| 35 day DMA | 413.07 |
| 50 day DMA | 407.36 |
| 100 day DMA | 428.3 |
| 150 day DMA | 453.18 |
| 200 day DMA | 461.26 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.49 | 400.61 | 402.69 |
| 12 day EMA | 405.04 | 405.91 | 407.63 |
| 20 day EMA | 408.06 | 408.88 | 410.19 |
| 35 day EMA | 408.53 | 409.02 | 409.76 |
| 50 day EMA | 407.21 | 407.49 | 407.94 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.53 | 401.16 | 402.07 |
| 12 day SMA | 404.37 | 405.62 | 407.17 |
| 20 day SMA | 415 | 415.59 | 416.77 |
| 35 day SMA | 413.07 | 413.31 | 413.24 |
| 50 day SMA | 407.36 | 407.6 | 407.8 |
| 100 day SMA | 428.3 | 429.19 | 430.19 |
| 150 day SMA | 453.18 | 453.65 | 454.2 |
| 200 day SMA | 461.26 | 461.87 | 462.53 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 140.44
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -49.47
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
