EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 448.95 and 484.95
| Intraday Target 1 | 442.95 |
| Intraday Target 2 | 454.95 |
| Intraday Target 3 | 478.95 |
| Intraday Target 4 | 490.95 |
| Intraday Target 5 | 514.95 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.2135 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 1.5288 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.6058 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0096 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 6.2231 times | Wed 04 February 2026 | 454.25 (0.7%) | 458.90 | 454.05 - 459.00 | 0.2981 times | Tue 03 February 2026 | 451.10 (0.27%) | 458.00 | 450.00 - 463.00 | 0.4462 times | Mon 02 February 2026 | 449.90 (1.4%) | 444.00 | 444.00 - 454.00 | 0.2231 times | Sun 01 February 2026 | 443.70 (0.24%) | 439.10 | 438.00 - 444.00 | 0.0942 times | Fri 30 January 2026 | 442.65 (0.6%) | 443.00 | 437.00 - 447.00 | 0.3577 times | Thu 29 January 2026 | 440.00 (1.03%) | 442.00 | 435.10 - 442.50 | 117.7019 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 427.98 |
| Weekly Target 3 | 465.46666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 541.92 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (4.93%) | 426.50 | 426.50 - 502.95 | 0.0373 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1159 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.4037 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1523 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3542 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0332 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1635 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0533 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.5429 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1436 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1423 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18
| Monthly Target 1 | 389.02 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (5.49%) | 439.10 | 426.50 - 502.95 | 0.0856 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3502 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2284 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6665 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1369 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2567 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3923 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9249 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.463 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4955 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4502 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 406.03 and 487.43
| Yearly Target 1 | 385.72 |
| Yearly Target 2 | 426.33 |
| Yearly Target 3 | 467.11666666667 |
| Yearly Target 4 | 507.73 |
| Yearly Target 5 | 548.52 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (-4.44%) | 488.65 | 426.50 - 507.90 | 0.3363 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7841 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9219 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8111 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3545 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7297 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7295 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1896 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1432 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 457.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.38 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 460.38 |
| 12 day DMA | 451.58 |
| 20 day DMA | 451.85 |
| 35 day DMA | 469.52 |
| 50 day DMA | 479.89 |
| 100 day DMA | 487.31 |
| 150 day DMA | 492.61 |
| 200 day DMA | 499.96 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.58 | 461.9 | 453.38 |
| 12 day EMA | 457.82 | 456.16 | 452.02 |
| 20 day EMA | 459.7 | 458.94 | 456.84 |
| 35 day EMA | 468.3 | 468.38 | 467.76 |
| 50 day EMA | 480.95 | 481.52 | 481.63 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.38 | 457.84 | 452.27 |
| 12 day SMA | 451.58 | 448.88 | 446.1 |
| 20 day SMA | 451.85 | 451.51 | 451.41 |
| 35 day SMA | 469.52 | 470.11 | 470.2 |
| 50 day SMA | 479.89 | 480.98 | 481.74 |
| 100 day SMA | 487.31 | 487.51 | 487.57 |
| 150 day SMA | 492.61 | 493.02 | 493.34 |
| 200 day SMA | 499.96 | 500.28 | 500.57 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -57.72
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -72.85
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


