Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 428.85 and 452.8
| Intraday Target 1 | 423.92 |
| Intraday Target 2 | 433.78 |
| Intraday Target 3 | 447.86666666667 |
| Intraday Target 4 | 457.73 |
| Intraday Target 5 | 471.82 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.65 (0.49%) | 449.90 | 438.00 - 461.95 | 1.02 times | Mon 11 May 2026 | 441.50 (-0.37%) | 446.00 | 436.10 - 449.60 | 0.876 times | Fri 08 May 2026 | 443.15 (2.14%) | 450.05 | 442.55 - 450.10 | 2.501 times | Thu 07 May 2026 | 433.85 (-1.85%) | 444.20 | 420.55 - 448.00 | 0.6891 times | Wed 06 May 2026 | 442.05 (7.24%) | 449.00 | 428.95 - 449.00 | 0.3374 times | Tue 05 May 2026 | 412.20 (-1.87%) | 420.05 | 411.35 - 428.95 | 0.7259 times | Mon 04 May 2026 | 420.05 (3%) | 411.00 | 401.00 - 421.80 | 1.1643 times | Thu 30 April 2026 | 407.80 (-1.25%) | 410.35 | 406.10 - 410.35 | 0.2472 times | Wed 29 April 2026 | 412.95 (0.58%) | 412.10 | 410.60 - 414.50 | 0.9666 times | Tue 28 April 2026 | 410.55 (-0.01%) | 410.25 | 408.00 - 443.85 | 1.4726 times | Mon 27 April 2026 | 410.60 (0.05%) | 410.30 | 409.50 - 415.00 | 0.3117 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 426.95 and 452.8
| Weekly Target 1 | 421.38 |
| Weekly Target 2 | 432.52 |
| Weekly Target 3 | 447.23333333333 |
| Weekly Target 4 | 458.37 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.65 (0.11%) | 446.00 | 436.10 - 461.95 | 0.8574 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 2.45 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.3558 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.9244 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.8249 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.7164 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.53 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.2791 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.3458 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.7161 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 1.0098 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 422.33 and 483.28
| Monthly Target 1 | 374.58 |
| Monthly Target 2 | 409.12 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 496.48 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.65 (8.79%) | 411.00 | 401.00 - 461.95 | 0.3336 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4142 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3627 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6473 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.4383 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.287 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.7103 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1405 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2634 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.4027 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9492 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 324.48 and 475.78
| Yearly Target 1 | 284.75 |
| Yearly Target 2 | 364.2 |
| Yearly Target 3 | 436.05 |
| Yearly Target 4 | 515.5 |
| Yearly Target 5 | 587.35 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 443.65 (-9.21%) | 488.65 | 356.60 - 507.90 | 0.487 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7704 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8885 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.797 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.331 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6996 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7168 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1689 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1408 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.85 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 440.84 |
| 12 day DMA | 424.06 |
| 20 day DMA | 418.08 |
| 35 day DMA | 407.78 |
| 50 day DMA | 415.71 |
| 100 day DMA | 441.75 |
| 150 day DMA | 460.75 |
| 200 day DMA | 469.98 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438 | 435.17 | 432 |
| 12 day EMA | 427.99 | 425.14 | 422.17 |
| 20 day EMA | 421.94 | 419.66 | 417.36 |
| 35 day EMA | 420.47 | 419.11 | 417.79 |
| 50 day EMA | 419.92 | 418.95 | 418.03 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.84 | 434.55 | 430.26 |
| 12 day SMA | 424.06 | 421.67 | 419.13 |
| 20 day SMA | 418.08 | 416.35 | 413.96 |
| 35 day SMA | 407.78 | 406.88 | 405.88 |
| 50 day SMA | 415.71 | 415.82 | 415.7 |
| 100 day SMA | 441.75 | 442.39 | 442.98 |
| 150 day SMA | 460.75 | 460.99 | 461.25 |
| 200 day SMA | 469.98 | 470.37 | 470.76 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 155.67
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -54.84
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
