ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 381 and 391.95

Intraday Target 1378.68
Intraday Target 2383.32
Intraday Target 3389.63333333333
Intraday Target 4394.27
Intraday Target 5400.58

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Tue 06 October 2026 387.95 (-2.02%) 395.95 385.00 - 395.95 2.285 times
Mon 05 October 2026 395.95 (1.53%) 390.00 388.10 - 396.60 2.341 times
Thu 01 October 2026 390.00 (-2.74%) 396.00 390.00 - 405.85 0.692 times
Tue 29 September 2026 401.00 (2%) 401.00 401.00 - 401.00 0.0029 times
Mon 28 September 2026 393.15 (0.58%) 380.50 375.25 - 404.95 0.6625 times
Fri 25 September 2026 390.90 (-0.03%) 402.00 390.00 - 402.00 0.0824 times
Thu 24 September 2026 391.00 (-0.05%) 391.20 390.25 - 391.55 0.5742 times
Wed 23 September 2026 391.20 (1.84%) 390.55 389.00 - 392.05 0.318 times
Mon 21 September 2026 384.15 (-3.02%) 390.25 383.10 - 411.00 2.2644 times
Fri 18 September 2026 396.10 (1.36%) 409.00 395.00 - 409.00 0.7774 times
Thu 17 September 2026 390.80 (-1.14%) 392.05 386.10 - 395.00 3.2214 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 380.68 and 392.28

Weekly Target 1378.25
Weekly Target 2383.1
Weekly Target 3389.85
Weekly Target 4394.7
Weekly Target 5401.45

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Tue 06 October 2026 387.95 (-0.53%) 390.00 385.00 - 396.60 0.0952 times
Thu 01 October 2026 390.00 (-0.23%) 380.50 375.25 - 405.85 0.0279 times
Fri 25 September 2026 390.90 (-1.31%) 390.25 383.10 - 411.00 0.0667 times
Fri 18 September 2026 396.10 (-2.2%) 418.00 386.10 - 418.00 0.1214 times
Fri 11 September 2026 405.00 (2.54%) 385.05 385.05 - 406.95 0.4667 times
Fri 04 September 2026 394.95 (-3.06%) 414.00 381.00 - 414.00 0.2536 times
Fri 28 August 2026 407.40 (0.87%) 418.95 395.10 - 419.00 1.6158 times
Fri 21 August 2026 403.90 (2.15%) 401.00 392.00 - 425.00 0.8188 times
Fri 14 August 2026 395.40 (1.11%) 395.00 365.40 - 409.40 0.9353 times
Fri 07 August 2026 391.05 (7.28%) 366.00 360.40 - 430.00 5.5987 times
Fri 31 July 2026 364.50 (-0.05%) 366.05 355.40 - 373.95 0.9797 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 376.05 and 396.9

Monthly Target 1372.08
Monthly Target 2380.02
Monthly Target 3392.93333333333
Monthly Target 4400.87
Monthly Target 5413.78

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 06 October 2026 387.95 (-3.25%) 396.00 385.00 - 405.85 0.0259 times
Tue 29 September 2026 401.00 (0.6%) 390.25 375.25 - 418.00 0.2139 times
Mon 31 August 2026 398.60 (9.36%) 366.00 360.40 - 430.00 2.123 times
Fri 31 July 2026 364.50 (-1.9%) 375.05 342.00 - 380.00 1.1279 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.9104 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6221 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3388 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2967 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.5294 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.812 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.8704 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 259.03 and 447.93

Yearly Target 1216.05
Yearly Target 2302
Yearly Target 3404.95
Yearly Target 4490.9
Yearly Target 5593.85

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 06 October 2026 387.95 (-20.61%) 488.65 319.00 - 507.90 1.0678 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7179 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.7597 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7426 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2402 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.5837 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6679 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.0892 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1312 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important support level of 393 with high volumes

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important moving average level of 393.34 with high volumes

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 6 points

Upper Bollinger band is at 404 and lower is at 384, while middle bands are at 389 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.39 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 393.61
12 day DMA 392.29
20 day DMA 393.57
35 day DMA 396.9
50 day DMA 389.7
100 day DMA 390.42
150 day DMA 398.85
200 day DMA 416.7

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA392.08394.15393.25
12 day EMA392.98393.89393.51
20 day EMA393.2393.75393.52
35 day EMA390.24390.37390.04
50 day EMA387.92387.92387.59

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA393.61394.2393.21
12 day SMA392.29392.88393.63
20 day SMA393.57393.96393.67
35 day SMA396.9396.76396.42
50 day SMA389.7389.2388.55
100 day SMA390.42390.97391.35
150 day SMA398.85399.15399.4
200 day SMA416.7417.3417.86

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 70.92

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 136.12

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top