ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 398.2 and 407.05

Intraday Target 1391.57
Intraday Target 2395.98
Intraday Target 3400.41666666667
Intraday Target 4404.83
Intraday Target 5409.27

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 12 June 2026 400.40 (0.23%) 400.00 396.00 - 404.85 0.4576 times
Thu 11 June 2026 399.50 (0.09%) 404.95 397.00 - 404.95 0.6518 times
Wed 10 June 2026 399.15 (0.1%) 401.05 399.00 - 404.00 2.8032 times
Tue 09 June 2026 398.75 (-0.89%) 402.50 398.00 - 405.00 2.9746 times
Mon 08 June 2026 402.35 (0.36%) 400.90 400.90 - 409.95 0.2867 times
Fri 05 June 2026 400.90 (-0.1%) 400.30 400.00 - 409.50 0.4565 times
Thu 04 June 2026 401.30 (0.26%) 410.00 400.00 - 410.00 0.0979 times
Wed 03 June 2026 400.25 (0.96%) 409.95 400.05 - 409.95 0.1393 times
Tue 02 June 2026 396.45 (-0.74%) 399.85 395.30 - 409.90 0.7666 times
Mon 01 June 2026 399.40 (-0.26%) 400.50 393.00 - 404.95 1.3657 times
Fri 29 May 2026 400.45 (-1.39%) 414.90 397.00 - 415.00 2.1829 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 391.23 and 405.18

Weekly Target 1388.17
Weekly Target 2394.28
Weekly Target 3402.11666666667
Weekly Target 4408.23
Weekly Target 5416.07

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 12 June 2026 400.40 (-0.12%) 400.90 396.00 - 409.95 1.5728 times
Fri 05 June 2026 400.90 (0.11%) 400.50 393.00 - 410.00 0.6196 times
Fri 29 May 2026 400.45 (-2.39%) 417.50 388.40 - 417.50 0.846 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.4095 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 2.2426 times
Fri 08 May 2026 443.15 (8.67%) 411.00 401.00 - 450.10 1.6835 times
Thu 30 April 2026 407.80 (-0.63%) 410.30 406.10 - 443.85 0.9316 times
Fri 24 April 2026 410.40 (0.4%) 413.95 400.00 - 420.95 0.6352 times
Fri 17 April 2026 408.75 (-0.04%) 434.00 401.50 - 434.00 0.5669 times
Fri 10 April 2026 408.90 (8.97%) 389.00 388.50 - 413.75 0.4923 times
Thu 02 April 2026 375.25 (-1.63%) 370.00 356.60 - 393.80 0.3642 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 388.2 and 405.2

Monthly Target 1384.13
Monthly Target 2392.27
Monthly Target 3401.13333333333
Monthly Target 4409.27
Monthly Target 5418.13

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 12 June 2026 400.40 (-0.01%) 400.50 393.00 - 410.00 0.3111 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.7352 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.4004 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.3506 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.6256 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.3232 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.2105 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.653 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1358 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2546 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3892 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 302.85 and 454.15

Yearly Target 1270.33
Yearly Target 2335.37
Yearly Target 3421.63333333333
Yearly Target 4486.67
Yearly Target 5572.93

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 12 June 2026 400.40 (-18.06%) 488.65 356.60 - 507.90 0.5529 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7645 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8739 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7908 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3207 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6865 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7113 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1599 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1397 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 394, while middle bands are at 399 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.15 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 400.03
12 day DMA 400.42
20 day DMA 403.5
35 day DMA 411.48
50 day DMA 407.39
100 day DMA 422.09
150 day DMA 449.2
200 day DMA 457.75

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA400.03399.85400.02
12 day EMA401.66401.89402.32
20 day EMA403.92404.29404.79
35 day EMA404.12404.34404.63
50 day EMA405.72405.94406.2

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA400.03400.13400.49
12 day SMA400.42400.67400.79
20 day SMA403.5404.23404.91
35 day SMA411.48411.78412.01
50 day SMA407.39407.02406.9
100 day SMA422.09422.69423.46
150 day SMA449.2449.79450.39
200 day SMA457.75458.2458.69

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 2.85 and PE is: 140.49

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

EPS is -8.09 and PE is: -49.49

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top