EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 501.73 and 508.28
| Intraday Target 1 | 500.63 |
| Intraday Target 2 | 502.82 |
| Intraday Target 3 | 507.18333333333 |
| Intraday Target 4 | 509.37 |
| Intraday Target 5 | 513.73 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.00 (-0.65%) | 511.55 | 505.00 - 511.55 | 0.0017 times | Wed 24 December 2025 | 508.30 (1.46%) | 502.00 | 491.10 - 509.00 | 0.0315 times | Tue 23 December 2025 | 501.00 (3.09%) | 505.50 | 501.00 - 508.90 | 0.0302 times | Mon 22 December 2025 | 486.00 (-0.41%) | 485.60 | 475.10 - 490.00 | 0.0844 times | Fri 19 December 2025 | 488.00 (0.06%) | 480.00 | 475.10 - 500.00 | 0.0832 times | Thu 18 December 2025 | 487.70 (1.18%) | 480.00 | 480.00 - 490.00 | 0.0213 times | Wed 17 December 2025 | 482.00 (-0.84%) | 508.90 | 476.20 - 508.90 | 1.9853 times | Tue 16 December 2025 | 486.10 (-1.8%) | 494.00 | 485.10 - 500.00 | 2.8317 times | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 4.8994 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0314 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.0993 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 490.05 and 526.5
| Weekly Target 1 | 460.77 |
| Weekly Target 2 | 482.88 |
| Weekly Target 3 | 497.21666666667 |
| Weekly Target 4 | 519.33 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0766 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 5.093 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2065 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2045 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2251 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 524.60 | 0.3534 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.5884 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.1227 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1217 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0083 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.1264 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 455.15 and 524.95
| Monthly Target 1 | 438.53 |
| Monthly Target 2 | 471.77 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 541.57 |
| Monthly Target 5 | 578.13 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.00 (-2.02%) | 516.00 | 475.10 - 544.90 | 2.9214 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.2455 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1845 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3458 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5287 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.2463 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6239 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.6677 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6066 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6296 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3127 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 375.5 and 594.75
| Yearly Target 1 | 332.33 |
| Yearly Target 2 | 418.67 |
| Yearly Target 3 | 551.58333333333 |
| Yearly Target 4 | 637.92 |
| Yearly Target 5 | 770.83 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.00 (-25.21%) | 667.25 | 465.25 - 684.50 | 0.7191 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.7759 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7494 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2516 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.5983 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6741 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.0992 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1324 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 498.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.5
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 480, while middle bands are at 491 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.85 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 497.66 |
| 12 day DMA | 496.3 |
| 20 day DMA | 502.47 |
| 35 day DMA | 509.12 |
| 50 day DMA | 501.75 |
| 100 day DMA | 495.18 |
| 150 day DMA | 503.94 |
| 200 day DMA | 509.97 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.25 | 497.87 | 492.65 |
| 12 day EMA | 498.93 | 497.83 | 495.93 |
| 20 day EMA | 500.55 | 500.08 | 499.22 |
| 35 day EMA | 499.61 | 499.29 | 498.76 |
| 50 day EMA | 499.59 | 499.37 | 499.01 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.66 | 494.2 | 488.94 |
| 12 day SMA | 496.3 | 496.55 | 495.89 |
| 20 day SMA | 502.47 | 503.31 | 503.74 |
| 35 day SMA | 509.12 | 509.67 | 508.8 |
| 50 day SMA | 501.75 | 501.17 | 500.6 |
| 100 day SMA | 495.18 | 495.38 | 495.5 |
| 150 day SMA | 503.94 | 504.01 | 504.03 |
| 200 day SMA | 509.97 | 510.25 | 510.7 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -62.42
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -78.78
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


