ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 393.75 and 400.55

Intraday Target 1388.47
Intraday Target 2392.23
Intraday Target 3395.26666666667
Intraday Target 4399.03
Intraday Target 5402.07

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Wed 28 October 2026 396.00 (0.39%) 392.00 391.50 - 398.30 0.1029 times
Tue 27 October 2026 394.45 (0.11%) 395.05 393.00 - 395.05 0.2402 times
Mon 26 October 2026 394.00 (0.38%) 395.05 394.00 - 408.75 3.5839 times
Fri 23 October 2026 392.50 (3.71%) 380.00 370.25 - 404.10 3.0724 times
Thu 22 October 2026 378.45 (-0.99%) 381.00 378.45 - 381.00 0.6238 times
Wed 21 October 2026 382.25 (-0.33%) 383.50 382.25 - 402.00 0.1154 times
Mon 19 October 2026 383.50 (-3.33%) 396.00 382.95 - 396.00 1.1291 times
Fri 16 October 2026 396.70 (1.46%) 392.05 392.00 - 397.00 0.4148 times
Thu 15 October 2026 391.00 (-2.15%) 399.60 386.00 - 404.75 0.3649 times
Wed 14 October 2026 399.60 (3%) 391.00 388.00 - 400.00 0.3525 times
Tue 06 October 2026 387.95 (-2.02%) 395.95 385.00 - 395.95 2.4205 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 393.75 and 411

Weekly Target 1381.5
Weekly Target 2388.75
Weekly Target 3398.75
Weekly Target 4406
Weekly Target 5416

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Wed 28 October 2026 396.00 (0.89%) 395.05 391.50 - 408.75 0.2085 times
Fri 23 October 2026 392.50 (-1.06%) 396.00 370.25 - 404.10 0.2623 times
Fri 16 October 2026 396.70 (1.72%) 390.00 385.00 - 404.75 0.3203 times
Thu 01 October 2026 390.00 (-0.23%) 380.50 375.25 - 405.85 0.0763 times
Fri 25 September 2026 390.90 (-1.31%) 390.25 383.10 - 411.00 0.1822 times
Fri 18 September 2026 396.10 (-2.2%) 418.00 386.10 - 418.00 0.3315 times
Fri 11 September 2026 405.00 (2.54%) 385.05 385.05 - 406.95 1.2749 times
Fri 04 September 2026 394.95 (-3.06%) 414.00 381.00 - 414.00 0.6927 times
Fri 28 August 2026 407.40 (0.87%) 418.95 395.10 - 419.00 4.4144 times
Fri 21 August 2026 403.90 (2.15%) 401.00 392.00 - 425.00 2.2369 times
Fri 14 August 2026 395.40 (1.11%) 395.00 365.40 - 409.40 2.5554 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 376.75 and 415.25

Monthly Target 1353.17
Monthly Target 2374.58
Monthly Target 3391.66666666667
Monthly Target 4413.08
Monthly Target 5430.17

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Wed 28 October 2026 396.00 (-1.25%) 396.00 370.25 - 408.75 0.0715 times
Tue 29 September 2026 401.00 (0.6%) 390.25 375.25 - 418.00 0.2129 times
Mon 31 August 2026 398.60 (9.36%) 366.00 360.40 - 430.00 2.1133 times
Fri 31 July 2026 364.50 (-1.9%) 375.05 342.00 - 380.00 1.1228 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.9016 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6193 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3372 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2953 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.527 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.7992 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.8619 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 263.05 and 451.95

Yearly Target 1218.73
Yearly Target 2307.37
Yearly Target 3407.63333333333
Yearly Target 4496.27
Yearly Target 5596.53

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Wed 28 October 2026 396.00 (-18.96%) 488.65 319.00 - 507.90 1.0721 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7175 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.7587 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7422 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2395 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.5828 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6676 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.0886 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1311 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 386 and 398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.48 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 391.08
12 day DMA 391.03
20 day DMA 391.49
35 day DMA 393.48
50 day DMA 394.48
100 day DMA 387.76
150 day DMA 395.08
200 day DMA 411.42

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA392.8391.2389.58
12 day EMA391.63390.84390.18
20 day EMA391.78391.34391.01
35 day EMA391.78391.53391.36
50 day EMA392.16392391.9

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA391.08388.33386.14
12 day SMA391.03390.53391.08
20 day SMA391.49391.23391.28
35 day SMA393.48393.71393.91
50 day SMA394.48393.95393.54
100 day SMA387.76387.91388.06
150 day SMA395.08395.31395.56
200 day SMA411.42411.88412.35

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 72.39

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 138.95

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top