Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 504.45 and 514.35
| Intraday Target 1 | 496.4 |
| Intraday Target 2 | 502.6 |
| Intraday Target 3 | 506.3 |
| Intraday Target 4 | 512.5 |
| Intraday Target 5 | 516.2 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.6405 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.6905 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.2897 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.5523 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.7147 times | Thu 27 November 2025 | 521.85 (0.94%) | 518.25 | 505.20 - 523.00 | 1.0946 times | Wed 26 November 2025 | 517.00 (0.2%) | 515.95 | 515.50 - 523.00 | 0.4611 times | Tue 25 November 2025 | 515.95 (1.1%) | 505.00 | 505.00 - 520.00 | 2.5421 times | Mon 24 November 2025 | 510.35 (-0.16%) | 515.00 | 510.20 - 515.00 | 0.3248 times | Fri 21 November 2025 | 511.15 (-0.73%) | 515.00 | 508.00 - 515.00 | 0.6897 times | Thu 20 November 2025 | 514.90 (0.66%) | 512.05 | 512.05 - 514.90 | 0.1303 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 482.05 and 526.85
| Weekly Target 1 | 473.13 |
| Weekly Target 2 | 490.97 |
| Weekly Target 3 | 517.93333333333 |
| Weekly Target 4 | 535.77 |
| Weekly Target 5 | 562.73 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.80 (-1.28%) | 516.00 | 500.10 - 544.90 | 0.369 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.4543 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 524.60 | 0.7133 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.1876 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.3029 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.2456 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0168 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.2551 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1101 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3453 times | Fri 26 September 2025 | 482.70 (-1.09%) | 488.10 | 475.45 - 517.95 | 0.3049 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 482.05 and 526.85
| Monthly Target 1 | 473.13 |
| Monthly Target 2 | 490.97 |
| Monthly Target 3 | 517.93333333333 |
| Monthly Target 4 | 535.77 |
| Monthly Target 5 | 562.73 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.80 (-1.28%) | 516.00 | 500.10 - 544.90 | 0.1334 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.1299 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2572 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4821 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7369 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7372 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.8696 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9307 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.8455 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.8775 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.4358 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 377.4 and 596.65
| Yearly Target 1 | 333.6 |
| Yearly Target 2 | 421.2 |
| Yearly Target 3 | 552.85 |
| Yearly Target 4 | 640.45 |
| Yearly Target 5 | 772.1 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.80 (-24.64%) | 667.25 | 465.25 - 684.50 | 0.5422 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.819 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7676 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.282 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6371 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6905 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1259 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1356 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.2
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 8 points
Upper Bollinger band is at 532 and lower is at 503, while middle bands are at 511 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.06 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 515.44 |
| 12 day DMA | 514.99 |
| 20 day DMA | 517.35 |
| 35 day DMA | 503.3 |
| 50 day DMA | 497.19 |
| 100 day DMA | 498.61 |
| 150 day DMA | 505.88 |
| 200 day DMA | 518.4 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.38 | 515.67 | 519.61 |
| 12 day EMA | 514.23 | 515.22 | 516.57 |
| 20 day EMA | 511.89 | 512.21 | 512.67 |
| 35 day EMA | 506.31 | 506.16 | 506.06 |
| 50 day EMA | 498.43 | 498.01 | 497.61 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.44 | 518.05 | 519.89 |
| 12 day SMA | 514.99 | 515.3 | 515.57 |
| 20 day SMA | 517.35 | 518.12 | 516.63 |
| 35 day SMA | 503.3 | 502.36 | 501.56 |
| 50 day SMA | 497.19 | 496.78 | 496.32 |
| 100 day SMA | 498.61 | 498.72 | 498.85 |
| 150 day SMA | 505.88 | 506.15 | 506.3 |
| 200 day SMA | 518.4 | 518.93 | 519.49 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -62.89
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -79.38
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
