EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 611.53 and 635.53

Intraday Target 1606.35
Intraday Target 2616.7
Intraday Target 3630.35
Intraday Target 4640.7
Intraday Target 5654.35

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 17 January 2025 627.05 (0.01%) 644.00 620.00 - 644.00 0.4782 times
Thu 16 January 2025 627.00 (0.34%) 634.95 621.10 - 634.95 0.1903 times
Wed 15 January 2025 624.85 (1.34%) 637.95 616.60 - 640.90 2.2005 times
Tue 14 January 2025 616.60 (-4.38%) 656.95 600.00 - 656.95 1.8068 times
Mon 13 January 2025 644.85 (0.44%) 621.55 621.55 - 651.00 0.3524 times
Fri 10 January 2025 642.00 (-1.98%) 650.05 641.90 - 650.05 0.9828 times
Thu 09 January 2025 654.95 (1.08%) 647.05 625.00 - 658.80 0.3938 times
Wed 08 January 2025 647.95 (-3.13%) 660.10 645.90 - 660.10 0.1489 times
Tue 07 January 2025 668.90 (1.29%) 660.00 642.00 - 679.85 0.3905 times
Mon 06 January 2025 660.35 (-1.44%) 669.95 612.05 - 670.05 3.0559 times
Fri 03 January 2025 670.00 (-0.69%) 684.45 665.00 - 684.50 0.9034 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 613.53 and 670.48

Weekly Target 1571.05
Weekly Target 2599.05
Weekly Target 3628
Weekly Target 4656
Weekly Target 5684.95

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 17 January 2025 627.05 (-2.33%) 621.55 600.00 - 656.95 0.8028 times
Fri 10 January 2025 642.00 (-4.18%) 669.95 612.05 - 679.85 0.7938 times
Fri 03 January 2025 670.00 (0.08%) 665.50 660.00 - 688.00 1.1156 times
Fri 27 December 2024 669.45 (1.63%) 679.95 661.05 - 693.95 0.3072 times
Fri 20 December 2024 658.70 (-4.52%) 689.00 650.00 - 707.55 0.6261 times
Fri 13 December 2024 689.90 (5.53%) 653.70 642.90 - 700.00 2.2354 times
Fri 06 December 2024 653.75 (0.45%) 654.05 645.00 - 675.00 0.5614 times
Fri 29 November 2024 650.80 (4.15%) 650.00 630.00 - 676.00 0.9703 times
Fri 22 November 2024 624.85 (-0.97%) 664.00 612.00 - 668.00 1.3769 times
Thu 14 November 2024 630.95 (-7.24%) 680.20 607.10 - 680.20 1.2104 times
Fri 08 November 2024 680.20 (-5.44%) 719.35 655.00 - 727.95 3.1925 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 571.28 and 655.78

Monthly Target 1552.68
Monthly Target 2589.87
Monthly Target 3637.18333333333
Monthly Target 4674.37
Monthly Target 5721.68

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 17 January 2025 627.05 (-7.13%) 667.25 600.00 - 684.50 0.1044 times
Tue 31 December 2024 675.20 (3.75%) 654.05 642.90 - 707.55 0.168 times
Fri 29 November 2024 650.80 (-8.83%) 702.10 607.10 - 727.95 0.2901 times
Thu 31 October 2024 713.85 (4.1%) 714.00 654.00 - 760.00 0.385 times
Mon 30 September 2024 685.75 (0.29%) 693.85 652.00 - 752.00 0.7903 times
Fri 30 August 2024 683.80 (-1.32%) 695.00 643.00 - 742.50 1.6086 times
Wed 31 July 2024 692.95 (5.73%) 660.00 647.00 - 715.00 1.1064 times
Fri 28 June 2024 655.40 (-0.97%) 697.00 586.20 - 697.00 0.5253 times
Fri 31 May 2024 661.80 (-3.83%) 703.80 614.90 - 716.95 1.2279 times
Tue 30 April 2024 688.15 (30.09%) 537.50 531.20 - 760.00 3.794 times
Thu 28 March 2024 529.00 (-5.9%) 567.50 490.10 - 577.00 0.7342 times

 monthly chart EnkeiWheel

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 642.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 January 2025

Munafa value: 10 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 21 points

Upper Bollinger band is at 700 and lower is at 617, while middle bands are at 638 and 679

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.99 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 628.07
12 day DMA 646.6
20 day DMA 657.96
35 day DMA 662.82
50 day DMA 659.22
100 day DMA 672.51
150 day DMA 673.2
200 day DMA 663.32

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA630.38632.05634.57
12 day EMA642.59645.41648.76
20 day EMA650.8653.3656.07
35 day EMA656.65658.39660.24
50 day EMA660661.34662.74

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA628.07631.06636.65
12 day SMA646.6650.63654.64
20 day SMA657.96660.65663.15
35 day SMA662.82663.74664.42
50 day SMA659.22660.5662.12
100 day SMA672.51672.85673.16
150 day SMA673.2673.52673.76
200 day SMA663.32662.83662.38

Fundamentals, profit and EPS of Enkei Wheel 533477

 Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 4.30 and PE is: 145.83

Last quarter profit: (September 2024 quarter) -4.56 crores (-176.64%)

Debt: 191.40 in crores

Market capitalization: 1226.52

EPS is 10.15 and PE is: 61.78

Last quarter profit: (June 2024 quarter) 1.31 crores (-83.71%)

Debt: 191.40 in crores

Market capitalization: 1202.70

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top