Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 388.7 and 406.7
| Intraday Target 1 | 374.47 |
| Intraday Target 2 | 384.93 |
| Intraday Target 3 | 392.46666666667 |
| Intraday Target 4 | 402.93 |
| Intraday Target 5 | 410.47 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.40 (1.38%) | 382.50 | 382.00 - 400.00 | 0.1455 times | Thu 13 August 2026 | 390.00 (1.85%) | 389.90 | 373.40 - 394.95 | 0.3416 times | Wed 12 August 2026 | 382.90 (-0.3%) | 395.00 | 365.40 - 405.00 | 0.1927 times | Tue 11 August 2026 | 384.05 (-3.72%) | 395.00 | 380.00 - 401.00 | 0.4069 times | Mon 10 August 2026 | 398.90 (2.01%) | 395.00 | 395.00 - 409.40 | 0.3449 times | Fri 07 August 2026 | 391.05 (6.58%) | 430.00 | 390.00 - 430.00 | 5.8836 times | Thu 06 August 2026 | 366.90 (-0.82%) | 379.90 | 365.00 - 379.90 | 0.8211 times | Wed 05 August 2026 | 369.95 (-0.99%) | 379.85 | 364.50 - 379.85 | 0.5105 times | Tue 04 August 2026 | 373.65 (0.3%) | 373.00 | 365.15 - 375.00 | 0.3653 times | Mon 03 August 2026 | 372.55 (2.21%) | 366.00 | 360.40 - 380.00 | 0.988 times | Fri 31 July 2026 | 364.50 (-0.67%) | 367.55 | 364.05 - 369.00 | 0.6027 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 380.4 and 424.4
| Weekly Target 1 | 346.07 |
| Weekly Target 2 | 370.73 |
| Weekly Target 3 | 390.06666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 434.07 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 0.4903 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 2.9346 times | Fri 31 July 2026 | 364.50 (-0.05%) | 366.05 | 355.40 - 373.95 | 0.5135 times | Fri 24 July 2026 | 364.70 (0.33%) | 363.50 | 350.05 - 373.75 | 0.2049 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.1975 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.0773 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 2.754 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.1421 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 1.267 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.4189 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.165 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 377.9 and 447.5
| Monthly Target 1 | 325.67 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 395.26666666667 |
| Monthly Target 4 | 430.13 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.40 (8.48%) | 366.00 | 360.40 - 430.00 | 1.24 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 0.9059 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.5344 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.4997 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.2721 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2383 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.4252 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.2586 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.5023 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.1235 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.0923 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 262.75 and 451.65
| Yearly Target 1 | 218.53 |
| Yearly Target 2 | 306.97 |
| Yearly Target 3 | 407.43333333333 |
| Yearly Target 4 | 495.87 |
| Yearly Target 5 | 596.33 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 395.40 (-19.08%) | 488.65 | 319.00 - 507.90 | 0.99 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7249 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.7769 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7499 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2523 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.5992 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6745 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.0998 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1324 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 350, while middle bands are at 362 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.38 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 390.25 |
| 12 day DMA | 379.73 |
| 20 day DMA | 373.51 |
| 35 day DMA | 369.98 |
| 50 day DMA | 379.09 |
| 100 day DMA | 393.23 |
| 150 day DMA | 411.9 |
| 200 day DMA | 434.66 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.93 | 385.7 | 383.55 |
| 12 day EMA | 382.08 | 379.66 | 377.78 |
| 20 day EMA | 378.36 | 376.57 | 375.16 |
| 35 day EMA | 379.57 | 378.64 | 377.97 |
| 50 day EMA | 381.96 | 381.41 | 381.06 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.25 | 389.38 | 384.76 |
| 12 day SMA | 379.73 | 377.28 | 375.36 |
| 20 day SMA | 373.51 | 371.92 | 370.54 |
| 35 day SMA | 369.98 | 370.01 | 370.37 |
| 50 day SMA | 379.09 | 379.19 | 379.32 |
| 100 day SMA | 393.23 | 393.39 | 393.56 |
| 150 day SMA | 411.9 | 412.52 | 413.23 |
| 200 day SMA | 434.66 | 435.03 | 435.48 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 72.29
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 138.74
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
