ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 448.95 and 484.95

Intraday Target 1442.95
Intraday Target 2454.95
Intraday Target 3478.95
Intraday Target 4490.95
Intraday Target 5514.95

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Wed 11 February 2026 466.95 (-2.51%) 502.95 466.95 - 502.95 0.2135 times
Tue 10 February 2026 478.95 (2.73%) 485.00 460.00 - 488.00 1.5288 times
Mon 09 February 2026 466.20 (4.76%) 426.50 426.50 - 475.95 0.6058 times
Fri 06 February 2026 445.00 (0.04%) 445.00 445.00 - 445.00 0.0096 times
Thu 05 February 2026 444.80 (-2.08%) 455.05 429.25 - 458.90 6.2231 times
Wed 04 February 2026 454.25 (0.7%) 458.90 454.05 - 459.00 0.2981 times
Tue 03 February 2026 451.10 (0.27%) 458.00 450.00 - 463.00 0.4462 times
Mon 02 February 2026 449.90 (1.4%) 444.00 444.00 - 454.00 0.2231 times
Sun 01 February 2026 443.70 (0.24%) 439.10 438.00 - 444.00 0.0942 times
Fri 30 January 2026 442.65 (0.6%) 443.00 437.00 - 447.00 0.3577 times
Thu 29 January 2026 440.00 (1.03%) 442.00 435.10 - 442.50 117.7019 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18

Weekly Target 1389.02
Weekly Target 2427.98
Weekly Target 3465.46666666667
Weekly Target 4504.43
Weekly Target 5541.92

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Wed 11 February 2026 466.95 (4.93%) 426.50 426.50 - 502.95 0.0373 times
Fri 06 February 2026 445.00 (0.53%) 439.10 429.25 - 463.00 0.1159 times
Fri 30 January 2026 442.65 (-0.66%) 445.20 428.50 - 448.00 5.4037 times
Fri 23 January 2026 445.60 (-4.05%) 462.00 440.10 - 471.00 0.1523 times
Fri 16 January 2026 464.40 (-7.12%) 489.00 452.90 - 495.00 0.3542 times
Fri 09 January 2026 500.00 (0.67%) 503.95 483.00 - 507.90 0.0332 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.1635 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.0533 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 3.5429 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.1436 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.1423 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18

Monthly Target 1389.02
Monthly Target 2427.98
Monthly Target 3465.46666666667
Monthly Target 4504.43
Monthly Target 5541.92

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Wed 11 February 2026 466.95 (5.49%) 439.10 426.50 - 502.95 0.0856 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.3502 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.2284 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.6665 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1369 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2567 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3923 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 0.9249 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.463 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.4955 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.4502 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 406.03 and 487.43

Yearly Target 1385.72
Yearly Target 2426.33
Yearly Target 3467.11666666667
Yearly Target 4507.73
Yearly Target 5548.52

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Wed 11 February 2026 466.95 (-4.44%) 488.65 426.50 - 507.90 0.3363 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7841 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9219 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8111 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3545 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.7297 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7295 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1896 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1432 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 457.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 463

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.38 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 460.38
12 day DMA 451.58
20 day DMA 451.85
35 day DMA 469.52
50 day DMA 479.89
100 day DMA 487.31
150 day DMA 492.61
200 day DMA 499.96

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA463.58461.9453.38
12 day EMA457.82456.16452.02
20 day EMA459.7458.94456.84
35 day EMA468.3468.38467.76
50 day EMA480.95481.52481.63

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA460.38457.84452.27
12 day SMA451.58448.88446.1
20 day SMA451.85451.51451.41
35 day SMA469.52470.11470.2
50 day SMA479.89480.98481.74
100 day SMA487.31487.51487.57
150 day SMA492.61493.02493.34
200 day SMA499.96500.28500.57

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -57.72

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -72.85

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top