ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533477 Historical charts - ENKEI WHEEL

Historical charts for Stock 533477 - Share ENKEI WHEEL trades in BSE

Moving Averages for

  • 5Day Average: 494.13
  • 12Day Average: 495.48
  • 20Day Average: 496.69
  • 50Day Average: 503.75
  • 100Day Average: 493.85
  • 150Day Average: 503.45

533477 Indicators & signals

Indicator MACD (12,26,9)

496.32, 498.94, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.33, 24.18, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 497.00 491.00 to 497.00 1.04% 0.24 times
05 Mon Jan 2026 491.90 483.00 to 504.00 -0.96% 0.86 times
02 Fri Jan 2026 496.65 488.65 to 500.00 1.64% 2.05 times
31 Wed Dec 2025 488.65 487.00 to 500.00 -1.57% 3.13 times
30 Tue Dec 2025 496.45 495.80 to 497.00 -0.54% 0.09 times
29 Mon Dec 2025 499.15 490.00 to 535.00 -1.16% 0.78 times
26 Fri Dec 2025 505.00 505.00 to 511.55 -0.65% 0.02 times
24 Wed Dec 2025 508.30 491.10 to 509.00 1.46% 0.42 times
23 Tue Dec 2025 501.00 501.00 to 508.90 3.09% 0.4 times
22 Mon Dec 2025 486.00 475.10 to 490.00 -0.41% 1.13 times
19 Fri Dec 2025 488.00 475.10 to 500.00 0.06% 1.11 times
18 Thu Dec 2025 487.70 480.00 to 490.00 1.18% 0.29 times

Technical analysis forecast for 533477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533477 533477 at this time. Stock is falling and might fall more.

It appears as if 533477 533477 gave a large move recently.

Stock of 533477 (533477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533477 is bearish for shortterm, and stock might move down till 489.8 or till 479.9. Use a stoploss of 498.03 and if the stock hits stoploss, then it can shoot up till 506.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533477 Historical charts - Share ENKEI WHEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533477 Historical charts - Share ENKEI WHEEL

 

Back to top