BSE RUSHIL DECOR 533470 All indicator, RUSHIL DECOR 533470 indicators All technical analysis, RUSHIL DECOR 533470 indicators All free charts, RUSHIL DECOR 533470 indicators All historical values BSE

Stock 533470 - Share RUSHIL DECOR trades in BSE

Daily Support: 16.88
Daily Resistance: 17.76
5 Day DMA Moving Average is 17.78
20 Day DMA Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.33%	16.61	17.15	17.49	16.61	1.07 times
Fri 27 Feb 2026	1.26%	17.95	17.74	18.14	17.50	2.27 times
Thu 26 Feb 2026	-3.2%	18.45	17.52	18.45	17.50	1.77 times
Wed 25 Feb 2026	-1.52%	18.48	18.10	18.99	18.07	1.01 times
Tue 24 Feb 2026	-2.29%	18.70	18.38	19.00	18.33	2.48 times
Mon 23 Feb 2026	-1.16%	19.40	18.81	19.48	18.50	5.7 times
Fri 20 Feb 2026	-1.35%	19.30	19.03	19.48	19.00	0.35 times
Thu 19 Feb 2026	-2.67%	19.78	19.29	19.81	19.21	0.51 times
Wed 18 Feb 2026	0.46%	20.03	19.82	20.50	19.15	2.76 times
Tue 17 Feb 2026	-0.4%	19.90	19.73	20.20	19.51	0.44 times

Volume is calculated using 10 day average volume

BSE RUSHIL DECOR 533470 All indicator, RUSHIL DECOR 533470 indicators All technical analysis, RUSHIL DECOR 533470 indicators All free charts, RUSHIL DECOR 533470 indicators All historical values BSE

Below are charts of BSE RUSHIL DECOR 533470 All indicator, RUSHIL DECOR 533470 indicators All technical analysis, RUSHIL DECOR 533470 indicators All free charts, RUSHIL DECOR 533470 indicators All historical values BSE

RUSHIL DECOR 533470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUSHIL DECOR 533470 ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUSHIL DECOR 533470 are:

ADX	+DY	-DY
16.7	18.9	26.4
4.5	20	21.9
4.2	21.3	23.1
6.4	22.9	20.2
10.2	24.5	20
13.7	25.7	19.5
21.6	27.2	17.5
24.5	27.7	16.8
26.3	29.3	17.1
32.2	32	16.4

ADX charts for RUSHIL DECOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUSHIL DECOR 533470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUSHIL DECOR is 19.37

50 day MA of RUSHIL DECOR is 20.7

100 day MA of RUSHIL DECOR is 22.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUSHIL DECOR 533470 is downtrend

Historical Moving averages values of RUSHIL DECOR 533470 are:

Price	20 day	50 day	100 day
17.15	19.37	20.7	22.81
17.74	19.48	20.82	22.92
17.52	19.57	20.93	23.04
18.10	19.66	21.06	23.15
18.38	19.73	21.16	23.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUSHIL DECOR 533470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUSHIL DECOR 533470 is: 53563.3 M

Current day volume is 0.281 times compared to averaged volume RUSHIL DECOR has

Historical price to volume measure of RUSHIL DECOR is:

Price	Percent Change	Percent change within day	Volume change
17.15	-3.33%	3.25%	0.281 times
17.74	1.26%	-1.17%	0.593 times
17.52	-3.2%	-5.04%	0.462 times
18.10	-1.52%	-2.06%	0.265 times
18.38	-2.29%	-1.71%	0.649 times
18.81	-1.16%	-3.04%	1.494 times
19.03	-1.35%	-1.4%	0.092 times
19.29	-2.67%	-2.48%	0.134 times
19.82	0.46%	-1.05%	0.723 times
19.73	-0.4%	-0.85%	0.116 times

Price to volume Charts of RUSHIL DECOR 533470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUSHIL DECOR 533470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUSHIL DECOR 533470 is: 19.37 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RUSHIL DECOR 533470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.15	19.37	1.09	21.55	17.19
17.74	19.48	0.96	21.41	17.55
17.52	19.57	0.88	21.33	17.81
18.10	19.66	0.74	21.15	18.17
18.38	19.73	0.66	21.04	18.42

Bollinger Bands charts for RUSHIL DECOR 533470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUSHIL DECOR 533470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUSHIL DECOR 533470

14 day RUSHIL DECOR 533470 RSI is: 42.01

According to RSI indicator, Selling is dominating the stock of RUSHIL DECOR 533470

Historical values of RSI indicator for RUSHIL DECOR are as follows in descending order:

42.01 42.97 43.39 44.44 44.02 44.34 43.61 43.04 43.78 45.06 43.61 45.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUSHIL DECOR 533470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUSHIL DECOR 533470

12,26,9 day RUSHIL DECOR 533470 MACD is: 18.54, 19.39, -0.85

According to MACD indicator, Prices of RUSHIL DECOR 533470 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUSHIL DECOR 533470 are:

18.54, 19.39, -0.85
18.79, 19.57, -0.78
18.98, 19.72, -0.74
19.24, 19.9, -0.66
19.45, 20.04, -0.59
19.65, 20.17, -0.52
19.8, 20.28, -0.48
19.94, 20.38, -0.44
20.06, 20.47, -0.41
20.1, 20.52, -0.42

MACD charts of RUSHIL DECOR 533470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUSHIL DECOR 533470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUSHIL DECOR 533470 CCI is: -149

According to CCI indicator, RUSHIL DECOR 533470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RUSHIL DECOR

Historical CCI values of RUSHIL DECOR 533470 are:

-149 -99 -97 -57 -43 -18 -1 18 46 45

CCI charts of RUSHIL DECOR 533470 are below. Second charts towards left.

RUSHIL DECOR 533470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUSHIL DECOR 533470 Stochastics is: 4

According to Stochastics indicator, Buying is coming in RUSHIL DECOR

RUSHIL DECOR 533470 is closing near its lowest lows

Historical Stochastics values of RUSHIL DECOR 533470 are:

4 4 4 4 4 4 4 4 4 4

RUSHIL DECOR 533470 Stochastics charts are below. Third charts to the left, at the bottom