ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533470 Historical charts - RUSHIL DECOR

Historical charts for Stock 533470 - Share RUSHIL DECOR trades in BSE

Moving Averages for

  • 5Day Average: 17.28
  • 12Day Average: 17.5
  • 20Day Average: 17.32
  • 50Day Average: 16.66
  • 100Day Average: 16.26
  • 150Day Average: 17.34

533470 Indicators & signals

Indicator MACD (12,26,9)

17.38, 17.15, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 20.19, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 17.46 17.20 to 17.79 1.51% 1.02 times
12 Wed Aug 2026 17.20 16.56 to 17.94 1.18% 1.9 times
11 Tue Aug 2026 17.00 16.76 to 17.20 0% 0.42 times
10 Mon Aug 2026 17.00 16.90 to 17.98 -4.28% 1.36 times
07 Fri Aug 2026 17.76 17.70 to 18.65 -1.72% 0.41 times
06 Thu Aug 2026 18.07 17.76 to 18.70 1.29% 0.97 times
05 Wed Aug 2026 17.84 17.56 to 18.90 -2.46% 1.29 times
04 Tue Aug 2026 18.29 16.60 to 18.80 7.59% 2.6 times
03 Mon Aug 2026 17.00 16.75 to 18.00 -1.56% 0.51 times
31 Fri Jul 2026 17.27 17.05 to 17.46 -0.23% 0.23 times
30 Thu Jul 2026 17.31 17.18 to 18.30 -2.92% 0.32 times
29 Wed Jul 2026 17.83 17.45 to 18.54 -2.89% 0.68 times

Technical analysis forecast of 533470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533470 533470 at this time. Stock is rising and might rise more.

It appears as if 533470 533470 gave a large move recently.

Stock of 533470 (533470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533470 is bullish for shortterm, and stock might move up till 18 or till 18.9. Use a stoploss of 17.25 and if this stock hits its stoploss, then it can fall down till 16.52

Tomorrow's movement Prediction of 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533470 Historical charts - Share RUSHIL DECOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533470 Historical charts - Share RUSHIL DECOR

 

Back to top