ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533470 Historical charts - RUSHIL DECOR

Historical charts for Stock 533470 - Share RUSHIL DECOR trades in BSE

Moving Averages for

  • 5Day Average: 20.54
  • 12Day Average: 20
  • 20Day Average: 20.18
  • 50Day Average: 21.75
  • 100Day Average: 24.15
  • 150Day Average: 24.82

533470 Indicators & signals

Indicator MACD (12,26,9)

20.33, 20.71, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

46.03, 34.07, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 20.35 20.21 to 20.94 -1.97% 0.29 times
11 Wed Feb 2026 20.76 20.55 to 23.75 -3.08% 1 times
10 Tue Feb 2026 21.42 20.58 to 22.77 5.62% 1.46 times
09 Mon Feb 2026 20.28 19.70 to 20.58 1.91% 0.29 times
06 Fri Feb 2026 19.90 19.51 to 20.54 -1% 1.46 times
05 Thu Feb 2026 20.10 19.45 to 21.75 1.57% 0.25 times
04 Wed Feb 2026 19.79 19.56 to 20.60 0.3% 0.34 times
03 Tue Feb 2026 19.73 18.80 to 20.69 2.44% 0.7 times
02 Mon Feb 2026 19.26 18.72 to 19.40 -1.38% 0.13 times
01 Sun Feb 2026 19.53 19.15 to 21.70 0.46% 3.48 times
30 Fri Jan 2026 19.44 19.10 to 19.78 0.1% 0.89 times
29 Thu Jan 2026 19.42 18.59 to 20.20 -3.48% 2.12 times

Technical analysis forecast for 533470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533470 533470 at this time. Stock is falling and might fall more.

It appears as if 533470 533470 gave a large move recently.

Stock of 533470 (533470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533470 is bearish for shortterm, and stock might move down till 19.9 or till 19.2. Use a stoploss of 20.5 and if the stock hits stoploss, then it can shoot up till 21.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533470 Historical charts - Share RUSHIL DECOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533470 Historical charts - Share RUSHIL DECOR

 

Back to top