ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533470 Historical charts - RUSHIL DECOR

Historical charts for Stock 533470 - Share RUSHIL DECOR trades in BSE

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 23.39
  • 20Day Average: 23.2
  • 50Day Average: 24.5
  • 100Day Average: 25.7
  • 150Day Average: 26.54

533470 Indicators & signals

Indicator MACD (12,26,9)

23.34, 23.63, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 8.7, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.06 22.32 to 23.18 0.79% 1.08 times
24 Wed Dec 2025 22.88 22.70 to 24.00 -3.87% 1.38 times
23 Tue Dec 2025 23.80 23.16 to 24.01 -0.08% 4.04 times
22 Mon Dec 2025 23.82 23.06 to 24.33 0.55% 1.05 times
19 Fri Dec 2025 23.69 22.65 to 23.90 2.87% 1.11 times
18 Thu Dec 2025 23.03 22.85 to 23.59 -2.37% 0.84 times
17 Wed Dec 2025 23.59 23.05 to 23.82 -0.92% 0.25 times
16 Tue Dec 2025 23.81 23.05 to 23.90 1.97% 0.26 times
15 Mon Dec 2025 23.35 22.38 to 23.81 0.13% 0.68 times
12 Fri Dec 2025 23.32 23.08 to 23.51 0.09% 0.16 times
11 Thu Dec 2025 23.30 23.05 to 23.60 1% 0.24 times
10 Wed Dec 2025 23.07 22.68 to 23.70 0.92% 1.82 times

Technical analysis forecast for 533470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533470 533470 at this time. Stock is falling and might fall more.

It appears as if 533470 533470 gave a large move recently.

Stock of 533470 (533470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533470 stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.7 as target. However if you take a buy trade in 533470, then use 23.1 as stoploss and 23.46 as target.

Tomorrow's movement Prediction of 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533470 Historical charts - Share RUSHIL DECOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533470 Historical charts - Share RUSHIL DECOR

 

Back to top