ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533470 Historical charts - RUSHIL DECOR

Historical charts for Stock 533470 - Share RUSHIL DECOR trades in BSE

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 15.55
  • 20Day Average: 16.11
  • 50Day Average: 15.86
  • 100Day Average: 17.75
  • 150Day Average: 19.92

533470 Indicators & signals

Indicator MACD (12,26,9)

15.67, 15.95, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 22.92, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 14.92 14.90 to 15.92 -3.56% 0.45 times
29 Fri May 2026 15.47 15.25 to 16.43 -2.03% 0.73 times
27 Wed May 2026 15.79 15.60 to 16.07 0.13% 0.33 times
26 Tue May 2026 15.77 15.68 to 16.33 0.19% 1.07 times
25 Mon May 2026 15.74 15.67 to 16.81 -0.44% 4.66 times
22 Fri May 2026 15.81 15.15 to 17.09 1.28% 1.92 times
21 Thu May 2026 15.61 15.36 to 15.67 -0.06% 0.3 times
20 Wed May 2026 15.62 15.23 to 15.68 1.1% 0.12 times
19 Tue May 2026 15.45 15.32 to 15.78 1.38% 0.28 times
18 Mon May 2026 15.24 15.00 to 15.44 -1.68% 0.31 times
15 Fri May 2026 15.50 15.31 to 16.48 -1.02% 0.27 times
14 Thu May 2026 15.66 15.42 to 16.29 -3.75% 0.4 times

Technical analysis forecast for 533470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533470 533470 at this time. Stock is falling and might fall more.

It appears as if 533470 533470 gave a large move recently.

Stock of 533470 (533470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533470 stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14 as target. However if you take a buy trade in 533470, then use 15 as stoploss and 15.87 as target.

Tomorrow's movement Prediction of 533470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533470 Historical charts - Share RUSHIL DECOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533470 Historical charts - Share RUSHIL DECOR

 

Back to top