ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 22.69 and 23.55

Intraday Target 121.99
Intraday Target 222.53
Intraday Target 322.853333333333
Intraday Target 423.39
Intraday Target 523.71

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 26 December 2025 23.06 (0.79%) 22.73 22.32 - 23.18 0.9945 times
Wed 24 December 2025 22.88 (-3.87%) 23.66 22.70 - 24.00 1.2695 times
Tue 23 December 2025 23.80 (-0.08%) 23.16 23.16 - 24.01 3.7311 times
Mon 22 December 2025 23.82 (0.55%) 23.06 23.06 - 24.33 0.9659 times
Fri 19 December 2025 23.69 (2.87%) 22.65 22.65 - 23.90 1.0255 times
Thu 18 December 2025 23.03 (-2.37%) 23.49 22.85 - 23.59 0.7781 times
Wed 17 December 2025 23.59 (-0.92%) 23.50 23.05 - 23.82 0.2273 times
Tue 16 December 2025 23.81 (1.97%) 23.35 23.05 - 23.90 0.2357 times
Mon 15 December 2025 23.35 (0.13%) 22.38 22.38 - 23.81 0.6285 times
Fri 12 December 2025 23.32 (0.09%) 23.38 23.08 - 23.51 0.1439 times
Thu 11 December 2025 23.30 (1%) 23.07 23.05 - 23.60 0.2247 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 22.06 and 24.07

Weekly Target 121.23
Weekly Target 222.14
Weekly Target 323.236666666667
Weekly Target 424.15
Weekly Target 525.25

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.7546 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3138 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.5514 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.9285 times
Fri 28 November 2025 23.27 (-1.73%) 23.35 22.75 - 23.90 1.4913 times
Fri 21 November 2025 23.68 (-2.91%) 24.18 23.36 - 24.74 0.8334 times
Fri 14 November 2025 24.39 (-3.06%) 25.50 24.00 - 25.53 1.423 times
Fri 07 November 2025 25.16 (-5.45%) 26.20 24.25 - 27.10 1.2567 times
Fri 31 October 2025 26.61 (-1.08%) 26.35 26.25 - 27.59 1.5966 times
Thu 23 October 2025 26.90 (2.32%) 26.29 26.05 - 27.47 0.8506 times
Fri 17 October 2025 26.29 (-8.65%) 29.00 25.53 - 29.00 1.9297 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 21.3 and 23.7

Monthly Target 120.71
Monthly Target 221.88
Monthly Target 323.106666666667
Monthly Target 424.28
Monthly Target 525.51

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 26 December 2025 23.06 (-0.9%) 23.30 21.93 - 24.33 0.1255 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2464 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.3593 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 2.8742 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.1793 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.5704 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.065 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 0.8845 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.3692 times
Fri 28 March 2025 20.99 (-18.33%) 25.65 20.90 - 26.80 1.3262 times
Fri 28 February 2025 25.70 (-11.9%) 29.40 24.45 - 31.75 0.3338 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 14.77 and 28.78

Yearly Target 112.01
Yearly Target 217.53
Yearly Target 326.016666666667
Yearly Target 431.54
Yearly Target 540.03

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 26 December 2025 23.06 (-31%) 32.75 20.49 - 34.50 3.7263 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.7902 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5226 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3142 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3109 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1575 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1558 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0225 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.39
20 day DMA 23.2
35 day DMA 23.6
50 day DMA 24.5
100 day DMA 25.7
150 day DMA 26.54
200 day DMA 25.83

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3923.65
12 day EMA23.3423.3923.48
20 day EMA23.4623.523.56
35 day EMA24.0324.0924.16
50 day EMA24.6524.7224.8

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4423.59
12 day SMA23.3923.3823.36
20 day SMA23.223.2123.23
35 day SMA23.623.6523.75
50 day SMA24.524.5924.71
100 day SMA25.725.7225.73
150 day SMA26.5426.5726.59
200 day SMA25.8325.8625.89

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top