RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.25 and 16.04
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.69 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.67 (-4.33%) | 16.41 | 15.62 - 16.41 | 0.6512 times | Mon 11 May 2026 | 16.38 (-3.42%) | 16.80 | 16.11 - 17.05 | 0.7124 times | Fri 08 May 2026 | 16.96 (-2.19%) | 17.46 | 16.11 - 17.46 | 0.8695 times | Thu 07 May 2026 | 17.34 (-0.74%) | 17.68 | 17.25 - 17.70 | 0.2948 times | Wed 06 May 2026 | 17.47 (-0.8%) | 17.12 | 17.12 - 18.38 | 0.5921 times | Tue 05 May 2026 | 17.61 (-2.17%) | 18.37 | 17.35 - 18.37 | 1.1844 times | Mon 04 May 2026 | 18.00 (4.35%) | 17.18 | 17.18 - 19.25 | 3.0019 times | Thu 30 April 2026 | 17.25 (0.64%) | 17.22 | 16.95 - 17.40 | 0.1187 times | Wed 29 April 2026 | 17.14 (0.82%) | 17.24 | 17.05 - 18.30 | 1.4454 times | Tue 28 April 2026 | 17.00 (-1.11%) | 17.30 | 16.01 - 17.40 | 1.1295 times | Mon 27 April 2026 | 17.19 (4.95%) | 16.35 | 16.35 - 17.24 | 1.151 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.93 and 16.36
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.67 (-7.61%) | 16.80 | 15.62 - 17.05 | 0.1419 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.6185 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.4001 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 0.9474 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 0.9895 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.801 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.7141 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.4715 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 0.9061 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.0099 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.3376 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 13.83 and 17.46
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.67 (-9.16%) | 17.18 | 15.62 - 19.25 | 0.135 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.6151 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0848 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3211 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2991 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1908 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3203 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4669 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.735 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.832 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7412 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.9 and 20.29
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.67 (-30.2%) | 22.01 | 12.51 - 24.90 | 0.666 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.8859 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9041 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5439 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.327 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3235 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1639 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1622 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0234 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.21 |
| 100 day DMA | 18.74 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.97 | 17.27 |
| 12 day EMA | 16.77 | 16.97 | 17.08 |
| 20 day EMA | 16.68 | 16.79 | 16.83 |
| 35 day EMA | 16.68 | 16.74 | 16.76 |
| 50 day EMA | 16.52 | 16.55 | 16.56 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.15 | 17.48 |
| 12 day SMA | 17.03 | 17.15 | 17.25 |
| 20 day SMA | 16.7 | 16.66 | 16.59 |
| 35 day SMA | 15.99 | 15.98 | 15.95 |
| 50 day SMA | 16.21 | 16.27 | 16.33 |
| 100 day SMA | 18.74 | 18.81 | 18.88 |
| 150 day SMA | 20.97 | 21.06 | 21.15 |
| 200 day SMA | 22.36 | 22.42 | 22.48 |


