RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.69 and 23.55
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.71 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (0.79%) | 22.73 | 22.32 - 23.18 | 0.9945 times | Wed 24 December 2025 | 22.88 (-3.87%) | 23.66 | 22.70 - 24.00 | 1.2695 times | Tue 23 December 2025 | 23.80 (-0.08%) | 23.16 | 23.16 - 24.01 | 3.7311 times | Mon 22 December 2025 | 23.82 (0.55%) | 23.06 | 23.06 - 24.33 | 0.9659 times | Fri 19 December 2025 | 23.69 (2.87%) | 22.65 | 22.65 - 23.90 | 1.0255 times | Thu 18 December 2025 | 23.03 (-2.37%) | 23.49 | 22.85 - 23.59 | 0.7781 times | Wed 17 December 2025 | 23.59 (-0.92%) | 23.50 | 23.05 - 23.82 | 0.2273 times | Tue 16 December 2025 | 23.81 (1.97%) | 23.35 | 23.05 - 23.90 | 0.2357 times | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.6285 times | Fri 12 December 2025 | 23.32 (0.09%) | 23.38 | 23.08 - 23.51 | 0.1439 times | Thu 11 December 2025 | 23.30 (1%) | 23.07 | 23.05 - 23.60 | 0.2247 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.06 and 24.07
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.7546 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3138 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5514 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.9285 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.4913 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.8334 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.423 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.2567 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.5966 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.8506 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.9297 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 21.3 and 23.7
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-0.9%) | 23.30 | 21.93 - 24.33 | 0.1255 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2464 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3593 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8742 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1793 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5704 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.065 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8845 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3692 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3262 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3338 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 14.77 and 28.78
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 26.016666666667 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.06 (-31%) | 32.75 | 20.49 - 34.50 | 3.7263 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7902 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5226 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3142 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3109 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1575 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1558 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0225 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.39 | 23.65 |
| 12 day EMA | 23.34 | 23.39 | 23.48 |
| 20 day EMA | 23.46 | 23.5 | 23.56 |
| 35 day EMA | 24.03 | 24.09 | 24.16 |
| 50 day EMA | 24.65 | 24.72 | 24.8 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.44 | 23.59 |
| 12 day SMA | 23.39 | 23.38 | 23.36 |
| 20 day SMA | 23.2 | 23.21 | 23.23 |
| 35 day SMA | 23.6 | 23.65 | 23.75 |
| 50 day SMA | 24.5 | 24.59 | 24.71 |
| 100 day SMA | 25.7 | 25.72 | 25.73 |
| 150 day SMA | 26.54 | 26.57 | 26.59 |
| 200 day SMA | 25.83 | 25.86 | 25.89 |


