RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.94 and 15.68
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.22 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.51 (0.26%) | 15.52 | 15.10 - 15.84 | 0.6322 times | Wed 15 July 2026 | 15.47 (0.32%) | 15.42 | 15.22 - 15.66 | 0.6737 times | Tue 14 July 2026 | 15.42 (-2.47%) | 15.81 | 15.36 - 15.91 | 0.6868 times | Mon 13 July 2026 | 15.81 (-1.86%) | 16.19 | 15.50 - 16.22 | 2.0725 times | Fri 10 July 2026 | 16.11 (0.37%) | 16.50 | 16.07 - 16.50 | 0.1685 times | Thu 09 July 2026 | 16.05 (1.97%) | 16.02 | 15.54 - 16.30 | 0.7251 times | Wed 08 July 2026 | 15.74 (-1.93%) | 16.20 | 15.65 - 16.40 | 0.5206 times | Tue 07 July 2026 | 16.05 (-1.71%) | 16.36 | 15.97 - 16.39 | 0.3636 times | Fri 03 July 2026 | 16.33 (-1.39%) | 16.62 | 16.21 - 16.93 | 3.2989 times | Thu 02 July 2026 | 16.56 (-0.48%) | 16.76 | 16.40 - 17.10 | 0.8581 times | Wed 01 July 2026 | 16.64 (-0.66%) | 17.07 | 16.49 - 17.19 | 0.6371 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.75 and 15.87
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.51 (-3.72%) | 16.19 | 15.10 - 16.22 | 0.6814 times | Fri 10 July 2026 | 16.11 (-1.35%) | 16.36 | 15.54 - 16.50 | 0.298 times | Fri 03 July 2026 | 16.33 (-5.82%) | 17.25 | 16.21 - 17.63 | 0.9576 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.47 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 2.3415 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.5305 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.7611 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.1196 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.4851 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.3553 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.776 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.26 and 16.35
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.51 (-7.4%) | 17.07 | 15.10 - 17.19 | 0.523 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.8354 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.8026 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.2756 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.2494 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.6658 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.6201 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3956 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6641 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.9682 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 7.7453 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.82 and 20.21
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.51 (-30.91%) | 22.01 | 12.51 - 24.90 | 1.0009 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.7298 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7873 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5221 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3139 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3105 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1573 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1557 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0225 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.32 |
| 150 day DMA | 18.1 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.71 | 15.83 |
| 12 day EMA | 15.97 | 16.05 | 16.16 |
| 20 day EMA | 16.14 | 16.21 | 16.29 |
| 35 day EMA | 16.26 | 16.3 | 16.35 |
| 50 day EMA | 16.16 | 16.19 | 16.22 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.77 | 15.83 |
| 12 day SMA | 16.04 | 16.11 | 16.27 |
| 20 day SMA | 16.62 | 16.72 | 16.84 |
| 35 day SMA | 16.1 | 16.11 | 16.12 |
| 50 day SMA | 16.12 | 16.17 | 16.2 |
| 100 day SMA | 16.32 | 16.36 | 16.41 |
| 150 day SMA | 18.1 | 18.15 | 18.2 |
| 200 day SMA | 20.18 | 20.25 | 20.34 |


