RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.4 and 15.42
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16.27 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (-3.56%) | 15.10 | 14.90 - 15.92 | 0.4453 times | Fri 29 May 2026 | 15.47 (-2.03%) | 16.06 | 15.25 - 16.43 | 0.7169 times | Wed 27 May 2026 | 15.79 (0.13%) | 15.90 | 15.60 - 16.07 | 0.3251 times | Tue 26 May 2026 | 15.77 (0.19%) | 15.75 | 15.68 - 16.33 | 1.0463 times | Mon 25 May 2026 | 15.74 (-0.44%) | 16.81 | 15.67 - 16.81 | 4.5783 times | Fri 22 May 2026 | 15.81 (1.28%) | 15.15 | 15.15 - 17.09 | 1.8873 times | Thu 21 May 2026 | 15.61 (-0.06%) | 15.65 | 15.36 - 15.67 | 0.2974 times | Wed 20 May 2026 | 15.62 (1.1%) | 15.25 | 15.23 - 15.68 | 0.12 times | Tue 19 May 2026 | 15.45 (1.38%) | 15.62 | 15.32 - 15.78 | 0.2747 times | Mon 18 May 2026 | 15.24 (-1.68%) | 15.25 | 15.00 - 15.44 | 0.3087 times | Fri 15 May 2026 | 15.50 (-1.02%) | 15.43 | 15.31 - 16.48 | 0.2628 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.4 and 15.42
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (-3.56%) | 15.10 | 14.90 - 15.92 | 0.0978 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.4647 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.6345 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.4648 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 1.0152 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.6567 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.555 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.6243 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 1.3148 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 1.1722 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 4.0568 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.4 and 15.42
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (-3.56%) | 15.10 | 14.90 - 15.92 | 0.0142 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.5208 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.8279 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.4598 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.4321 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.4025 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.2567 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.431 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.6284 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 5.0265 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 3.8113 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.52 and 19.91
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.92 (-33.54%) | 22.01 | 12.51 - 24.90 | 0.7314 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.8554 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.8813 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5397 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3245 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.321 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1626 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1609 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0232 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.75 |
| 150 day DMA | 19.92 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.65 | 15.74 |
| 12 day EMA | 15.67 | 15.81 | 15.87 |
| 20 day EMA | 15.85 | 15.95 | 16 |
| 35 day EMA | 15.85 | 15.91 | 15.94 |
| 50 day EMA | 15.85 | 15.89 | 15.91 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.72 | 15.74 |
| 12 day SMA | 15.55 | 15.66 | 15.68 |
| 20 day SMA | 16.11 | 16.23 | 16.31 |
| 35 day SMA | 16.19 | 16.23 | 16.23 |
| 50 day SMA | 15.86 | 15.88 | 15.89 |
| 100 day SMA | 17.75 | 17.83 | 17.89 |
| 150 day SMA | 19.92 | 19.99 | 20.07 |
| 200 day SMA | 21.69 | 21.74 | 21.79 |


