ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 14.94 and 15.68

Intraday Target 114.74
Intraday Target 215.13
Intraday Target 315.483333333333
Intraday Target 415.87
Intraday Target 516.22

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 16 July 2026 15.51 (0.26%) 15.52 15.10 - 15.84 0.6322 times
Wed 15 July 2026 15.47 (0.32%) 15.42 15.22 - 15.66 0.6737 times
Tue 14 July 2026 15.42 (-2.47%) 15.81 15.36 - 15.91 0.6868 times
Mon 13 July 2026 15.81 (-1.86%) 16.19 15.50 - 16.22 2.0725 times
Fri 10 July 2026 16.11 (0.37%) 16.50 16.07 - 16.50 0.1685 times
Thu 09 July 2026 16.05 (1.97%) 16.02 15.54 - 16.30 0.7251 times
Wed 08 July 2026 15.74 (-1.93%) 16.20 15.65 - 16.40 0.5206 times
Tue 07 July 2026 16.05 (-1.71%) 16.36 15.97 - 16.39 0.3636 times
Fri 03 July 2026 16.33 (-1.39%) 16.62 16.21 - 16.93 3.2989 times
Thu 02 July 2026 16.56 (-0.48%) 16.76 16.40 - 17.10 0.8581 times
Wed 01 July 2026 16.64 (-0.66%) 17.07 16.49 - 17.19 0.6371 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.75 and 15.87

Weekly Target 114.49
Weekly Target 215
Weekly Target 315.61
Weekly Target 416.12
Weekly Target 516.73

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 16 July 2026 15.51 (-3.72%) 16.19 15.10 - 16.22 0.6814 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.298 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.9576 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.47 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 2.3415 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.5305 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.7611 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.1196 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.4851 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.3553 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 0.776 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.26 and 16.35

Monthly Target 113.84
Monthly Target 214.68
Monthly Target 315.933333333333
Monthly Target 416.77
Monthly Target 518.02

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 16 July 2026 15.51 (-7.4%) 17.07 15.10 - 17.19 0.523 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.8354 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.8026 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.2756 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.2494 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6658 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.6201 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3956 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6641 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.9682 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 7.7453 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.82 and 20.21

Yearly Target 15.25
Yearly Target 210.38
Yearly Target 317.64
Yearly Target 422.77
Yearly Target 530.03

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 16 July 2026 15.51 (-30.91%) 22.01 12.51 - 24.90 1.0009 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.7298 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.7873 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5221 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3139 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3105 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1573 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1557 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0225 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.04
20 day DMA 16.62
35 day DMA 16.1
50 day DMA 16.12
100 day DMA 16.32
150 day DMA 18.1
200 day DMA 20.18

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7115.83
12 day EMA15.9716.0516.16
20 day EMA16.1416.2116.29
35 day EMA16.2616.316.35
50 day EMA16.1616.1916.22

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7715.83
12 day SMA16.0416.1116.27
20 day SMA16.6216.7216.84
35 day SMA16.116.1116.12
50 day SMA16.1216.1716.2
100 day SMA16.3216.3616.41
150 day SMA18.118.1518.2
200 day SMA20.1820.2520.34

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top