Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 16.78 and 17.82
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.67 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.34 (-2.03%) | 17.70 | 17.25 - 18.29 | 0.1931 times | Wed 24 June 2026 | 17.70 (-2.21%) | 18.47 | 17.67 - 18.47 | 0.5038 times | Tue 23 June 2026 | 18.10 (4.75%) | 17.19 | 17.19 - 18.91 | 3.5057 times | Mon 22 June 2026 | 17.28 (-1.87%) | 16.31 | 16.31 - 18.04 | 0.827 times | Fri 19 June 2026 | 17.61 (-0.96%) | 18.10 | 17.48 - 18.26 | 0.4202 times | Thu 18 June 2026 | 17.78 (0.17%) | 18.17 | 17.51 - 18.21 | 0.2713 times | Wed 17 June 2026 | 17.75 (0.91%) | 18.56 | 17.51 - 18.56 | 0.565 times | Tue 16 June 2026 | 17.59 (-1.01%) | 18.98 | 17.36 - 18.98 | 1.4842 times | Mon 15 June 2026 | 17.77 (17.37%) | 15.59 | 15.59 - 18.16 | 2.0273 times | Fri 12 June 2026 | 15.14 (2.78%) | 14.73 | 14.70 - 15.38 | 0.2023 times | Thu 11 June 2026 | 14.73 (0%) | 15.02 | 14.44 - 15.02 | 0.0985 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.83 and 19.43
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.3457 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 2.2237 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.5038 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.7228 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.0633 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.4607 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.3374 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.737 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.4768 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.1289 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.1792 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.71 and 20.61
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.34 (12.09%) | 15.10 | 14.08 - 18.98 | 1.0422 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.4672 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.7426 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.3096 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3876 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.361 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.2303 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3866 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.5637 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 4.5091 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 3.4189 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.73 and 21.12
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.34 (-22.76%) | 22.01 | 12.51 - 24.90 | 0.937 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.7596 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.8096 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5262 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3164 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.313 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1586 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1569 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0227 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term and the buy signal is strong.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.82 |
| 150 day DMA | 18.75 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.61 | 17.57 |
| 12 day EMA | 17.06 | 17.01 | 16.88 |
| 20 day EMA | 16.68 | 16.61 | 16.49 |
| 35 day EMA | 16.44 | 16.39 | 16.31 |
| 50 day EMA | 16.35 | 16.31 | 16.25 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.69 | 17.7 |
| 12 day SMA | 16.96 | 16.79 | 16.51 |
| 20 day SMA | 16.16 | 16.08 | 15.99 |
| 35 day SMA | 16.06 | 16.06 | 16.06 |
| 50 day SMA | 16.29 | 16.24 | 16.19 |
| 100 day SMA | 16.82 | 16.85 | 16.87 |
| 150 day SMA | 18.75 | 18.8 | 18.84 |
| 200 day SMA | 21.02 | 21.08 | 21.13 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
