ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 14.4 and 15.42

Intraday Target 114.23
Intraday Target 214.57
Intraday Target 315.246666666667
Intraday Target 415.59
Intraday Target 516.27

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 01 June 2026 14.92 (-3.56%) 15.10 14.90 - 15.92 0.4453 times
Fri 29 May 2026 15.47 (-2.03%) 16.06 15.25 - 16.43 0.7169 times
Wed 27 May 2026 15.79 (0.13%) 15.90 15.60 - 16.07 0.3251 times
Tue 26 May 2026 15.77 (0.19%) 15.75 15.68 - 16.33 1.0463 times
Mon 25 May 2026 15.74 (-0.44%) 16.81 15.67 - 16.81 4.5783 times
Fri 22 May 2026 15.81 (1.28%) 15.15 15.15 - 17.09 1.8873 times
Thu 21 May 2026 15.61 (-0.06%) 15.65 15.36 - 15.67 0.2974 times
Wed 20 May 2026 15.62 (1.1%) 15.25 15.23 - 15.68 0.12 times
Tue 19 May 2026 15.45 (1.38%) 15.62 15.32 - 15.78 0.2747 times
Mon 18 May 2026 15.24 (-1.68%) 15.25 15.00 - 15.44 0.3087 times
Fri 15 May 2026 15.50 (-1.02%) 15.43 15.31 - 16.48 0.2628 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.4 and 15.42

Weekly Target 114.23
Weekly Target 214.57
Weekly Target 315.246666666667
Weekly Target 415.59
Weekly Target 516.27

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 01 June 2026 14.92 (-3.56%) 15.10 14.90 - 15.92 0.0978 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.4647 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.6345 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.4648 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 1.0152 times
Thu 30 April 2026 17.25 (5.31%) 16.35 16.01 - 18.30 0.6567 times
Fri 24 April 2026 16.38 (2.5%) 16.49 15.67 - 18.72 1.555 times
Fri 17 April 2026 15.98 (6.53%) 14.50 14.12 - 16.40 1.6243 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 1.3148 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 1.1722 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 4.0568 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.4 and 15.42

Monthly Target 114.23
Monthly Target 214.57
Monthly Target 315.246666666667
Monthly Target 415.59
Monthly Target 516.27

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 01 June 2026 14.92 (-3.56%) 15.10 14.90 - 15.92 0.0142 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.5208 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 0.8279 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.4598 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.4321 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.4025 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.2567 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.431 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.6284 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 5.0265 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 3.8113 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.52 and 19.91

Yearly Target 15.05
Yearly Target 29.99
Yearly Target 317.443333333333
Yearly Target 422.38
Yearly Target 529.83

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 01 June 2026 14.92 (-33.54%) 22.01 12.51 - 24.90 0.7314 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.8554 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.8813 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5397 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3245 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.321 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1626 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1609 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0232 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.55
20 day DMA 16.11
35 day DMA 16.19
50 day DMA 15.86
100 day DMA 17.75
150 day DMA 19.92
200 day DMA 21.69

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.6515.74
12 day EMA15.6715.8115.87
20 day EMA15.8515.9516
35 day EMA15.8515.9115.94
50 day EMA15.8515.8915.91

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.7215.74
12 day SMA15.5515.6615.68
20 day SMA16.1116.2316.31
35 day SMA16.1916.2316.23
50 day SMA15.8615.8815.89
100 day SMA17.7517.8317.89
150 day SMA19.9219.9920.07
200 day SMA21.6921.7421.79

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top