ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.1 and 16.35

Intraday Target 114.13
Intraday Target 214.81
Intraday Target 315.38
Intraday Target 416.06
Intraday Target 516.63

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 30 October 2026 15.49 (3.82%) 14.70 14.70 - 15.95 1.4839 times
Thu 29 October 2026 14.92 (-2.48%) 14.38 14.38 - 15.60 0.398 times
Wed 28 October 2026 15.30 (3.45%) 15.68 14.86 - 15.68 0.1458 times
Tue 27 October 2026 14.79 (0.14%) 14.76 14.60 - 15.17 0.5321 times
Mon 26 October 2026 14.77 (-2.31%) 15.89 14.67 - 15.89 0.0966 times
Fri 23 October 2026 15.12 (7.01%) 13.77 13.24 - 15.35 3.6642 times
Thu 22 October 2026 14.13 (-3.68%) 14.70 13.80 - 15.25 1.6138 times
Wed 21 October 2026 14.67 (-5.6%) 15.79 14.35 - 15.90 1.1966 times
Mon 19 October 2026 15.54 (-1.96%) 15.90 15.40 - 15.90 0.4398 times
Fri 16 October 2026 15.85 (2.46%) 15.27 15.27 - 16.24 0.4291 times
Thu 15 October 2026 15.47 (-0.39%) 16.50 15.32 - 16.50 0.4275 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.15 and 15.72

Weekly Target 113.7
Weekly Target 214.6
Weekly Target 315.273333333333
Weekly Target 416.17
Weekly Target 516.84

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 30 October 2026 15.49 (2.45%) 15.89 14.38 - 15.95 0.5201 times
Fri 23 October 2026 15.12 (-4.61%) 15.90 13.24 - 15.90 1.3539 times
Fri 16 October 2026 15.85 (0.89%) 15.71 15.06 - 16.50 0.441 times
Tue 06 October 2026 15.71 (-1.57%) 15.80 15.30 - 16.54 0.209 times
Thu 01 October 2026 15.96 (-0.93%) 16.05 15.65 - 16.60 0.2476 times
Fri 25 September 2026 16.11 (-6.61%) 17.17 15.85 - 17.48 1.0617 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 3.5245 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 1.1767 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.422 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 1.0435 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 1.5997 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 12.72 and 16.02

Monthly Target 111.79
Monthly Target 213.64
Monthly Target 315.09
Monthly Target 416.94
Monthly Target 518.39

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 30 October 2026 15.49 (-3.19%) 16.04 13.24 - 16.54 0.3383 times
Tue 29 September 2026 16.00 (-2.5%) 16.21 13.95 - 18.18 0.8504 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 0.9973 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2102 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6272 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7115 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.1309 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.9942 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.5903 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5498 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3507 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.81 and 20.2

Yearly Target 15.24
Yearly Target 210.37
Yearly Target 317.633333333333
Yearly Target 422.76
Yearly Target 530.02

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 30 October 2026 15.49 (-31%) 22.01 12.51 - 24.90 1.3538 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.5652 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.6644 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.499 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.2968 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1504 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1488 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0215 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.13
20 day DMA 15.37
35 day DMA 15.73
50 day DMA 16.05
100 day DMA 16.33
150 day DMA 16.17
200 day DMA 17.04

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1514.9815.01
12 day EMA15.1915.1315.17
20 day EMA15.3615.3515.4
35 day EMA15.715.7115.76
50 day EMA16.0616.0816.13

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9814.82
12 day SMA15.1315.1115.14
20 day SMA15.3715.4415.53
35 day SMA15.7315.7515.78
50 day SMA16.0516.0816.12
100 day SMA16.3316.3216.33
150 day SMA16.1716.1716.18
200 day SMA17.0417.0717.11

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top