RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.38 and 17.01
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.35 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.98 (7.32%) | 14.91 | 14.77 - 16.40 | 1.6017 times | Thu 16 April 2026 | 14.89 (-0.67%) | 15.26 | 14.50 - 15.26 | 1.0884 times | Wed 15 April 2026 | 14.99 (0.6%) | 15.20 | 14.95 - 15.27 | 1.052 times | Mon 13 April 2026 | 14.90 (-0.67%) | 14.50 | 14.12 - 15.20 | 1.2478 times | Fri 10 April 2026 | 15.00 (0.27%) | 15.19 | 14.86 - 15.19 | 0.9123 times | Thu 09 April 2026 | 14.96 (-8.05%) | 16.40 | 14.60 - 16.57 | 1.2437 times | Wed 08 April 2026 | 16.27 (5.65%) | 18.00 | 15.80 - 18.00 | 0.4153 times | Tue 07 April 2026 | 15.40 (0.46%) | 15.64 | 15.21 - 15.72 | 0.6639 times | Mon 06 April 2026 | 15.33 (-0.71%) | 15.42 | 14.71 - 15.53 | 0.8039 times | Thu 02 April 2026 | 15.44 (3.97%) | 14.85 | 14.05 - 15.69 | 0.9709 times | Wed 01 April 2026 | 14.85 (16.02%) | 13.06 | 13.06 - 15.22 | 0.6818 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 15.05 and 17.33
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.054 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.8532 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.7606 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.6325 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 0.9652 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.1409 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.3596 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.6547 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2274 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.3518 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 0.693 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.52 and 19.46
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.98 (24.84%) | 13.06 | 13.06 - 18.00 | 0.3627 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0463 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3097 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2885 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.184 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3089 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4504 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.6028 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.7317 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.715 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.335 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.05 and 20.44
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 17.796666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.98 (-28.82%) | 22.01 | 12.51 - 24.90 | 0.5709 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.9303 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9372 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5501 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3308 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3272 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1658 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.164 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0237 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.89 |
| 50 day DMA | 17.11 |
| 100 day DMA | 19.71 |
| 150 day DMA | 22.35 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15 | 15.06 |
| 12 day EMA | 15.23 | 15.09 | 15.13 |
| 20 day EMA | 15.43 | 15.37 | 15.42 |
| 35 day EMA | 16.22 | 16.23 | 16.31 |
| 50 day EMA | 17.13 | 17.18 | 17.27 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.95 | 15.22 |
| 12 day SMA | 15.07 | 14.87 | 14.84 |
| 20 day SMA | 15.09 | 15.06 | 15.1 |
| 35 day SMA | 15.89 | 15.98 | 16.1 |
| 50 day SMA | 17.11 | 17.18 | 17.27 |
| 100 day SMA | 19.71 | 19.79 | 19.88 |
| 150 day SMA | 22.35 | 22.43 | 22.51 |
| 200 day SMA | 23.27 | 23.34 | 23.41 |


