RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 13.82 and 15.25
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.43 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.58 (0%) | 15.92 | 14.49 - 15.92 | 1.4454 times | Tue 24 March 2026 | 14.58 (-7.31%) | 15.70 | 14.49 - 15.92 | 1.4352 times | Mon 23 March 2026 | 15.73 (0.25%) | 14.99 | 14.99 - 16.12 | 3.0301 times | Fri 20 March 2026 | 15.69 (0.26%) | 15.71 | 15.50 - 16.13 | 0.6168 times | Thu 19 March 2026 | 15.65 (-1.76%) | 15.56 | 15.47 - 16.30 | 0.5169 times | Wed 18 March 2026 | 15.93 (4.12%) | 15.35 | 15.35 - 16.56 | 0.3333 times | Tue 17 March 2026 | 15.30 (0.46%) | 15.20 | 15.08 - 15.40 | 0.812 times | Mon 16 March 2026 | 15.23 (-2.87%) | 15.11 | 15.00 - 16.11 | 0.845 times | Fri 13 March 2026 | 15.68 (-3.15%) | 16.19 | 15.55 - 16.42 | 0.2405 times | Thu 12 March 2026 | 16.19 (-3.52%) | 16.10 | 16.00 - 16.87 | 0.7248 times | Wed 11 March 2026 | 16.78 (2.57%) | 16.71 | 15.93 - 17.10 | 0.9763 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 13.72 and 15.35
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.58 (-7.07%) | 14.99 | 14.49 - 16.12 | 2.2597 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 1.1943 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.6492 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.445 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.8102 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2814 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.4353 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 0.8575 times | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 0.5483 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 0.519 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 0.5981 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 12.91 and 16.17
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.58 (-17.81%) | 16.61 | 14.49 - 17.75 | 0.7893 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.2874 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2677 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1708 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2867 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4179 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.3432 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.5349 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6635 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2388 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0288 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 9.33 and 19.74
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.58 (-35.06%) | 22.01 | 14.49 - 24.90 | 0.4195 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.0009 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.99 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.56 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3367 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3331 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1687 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.167 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0241 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
Munafa value: 0 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.51 |
| 100 day DMA | 21.02 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.34 | 15.72 |
| 12 day EMA | 15.66 | 15.86 | 16.09 |
| 20 day EMA | 16.32 | 16.5 | 16.7 |
| 35 day EMA | 17.36 | 17.52 | 17.69 |
| 50 day EMA | 18.47 | 18.63 | 18.8 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.52 | 15.66 |
| 12 day SMA | 15.64 | 15.75 | 15.93 |
| 20 day SMA | 16.23 | 16.42 | 16.63 |
| 35 day SMA | 17.77 | 17.91 | 18.05 |
| 50 day SMA | 18.51 | 18.65 | 18.79 |
| 100 day SMA | 21.02 | 21.15 | 21.27 |
| 150 day SMA | 23.22 | 23.27 | 23.32 |
| 200 day SMA | 24.24 | 24.32 | 24.4 |


