RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.1 and 16.35
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.63 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.49 (3.82%) | 14.70 | 14.70 - 15.95 | 1.4839 times | Thu 29 October 2026 | 14.92 (-2.48%) | 14.38 | 14.38 - 15.60 | 0.398 times | Wed 28 October 2026 | 15.30 (3.45%) | 15.68 | 14.86 - 15.68 | 0.1458 times | Tue 27 October 2026 | 14.79 (0.14%) | 14.76 | 14.60 - 15.17 | 0.5321 times | Mon 26 October 2026 | 14.77 (-2.31%) | 15.89 | 14.67 - 15.89 | 0.0966 times | Fri 23 October 2026 | 15.12 (7.01%) | 13.77 | 13.24 - 15.35 | 3.6642 times | Thu 22 October 2026 | 14.13 (-3.68%) | 14.70 | 13.80 - 15.25 | 1.6138 times | Wed 21 October 2026 | 14.67 (-5.6%) | 15.79 | 14.35 - 15.90 | 1.1966 times | Mon 19 October 2026 | 15.54 (-1.96%) | 15.90 | 15.40 - 15.90 | 0.4398 times | Fri 16 October 2026 | 15.85 (2.46%) | 15.27 | 15.27 - 16.24 | 0.4291 times | Thu 15 October 2026 | 15.47 (-0.39%) | 16.50 | 15.32 - 16.50 | 0.4275 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.15 and 15.72
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.49 (2.45%) | 15.89 | 14.38 - 15.95 | 0.5201 times | Fri 23 October 2026 | 15.12 (-4.61%) | 15.90 | 13.24 - 15.90 | 1.3539 times | Fri 16 October 2026 | 15.85 (0.89%) | 15.71 | 15.06 - 16.50 | 0.441 times | Tue 06 October 2026 | 15.71 (-1.57%) | 15.80 | 15.30 - 16.54 | 0.209 times | Thu 01 October 2026 | 15.96 (-0.93%) | 16.05 | 15.65 - 16.60 | 0.2476 times | Fri 25 September 2026 | 16.11 (-6.61%) | 17.17 | 15.85 - 17.48 | 1.0617 times | Fri 18 September 2026 | 17.25 (7.21%) | 15.86 | 13.95 - 18.18 | 3.5245 times | Fri 11 September 2026 | 16.09 (0.12%) | 15.81 | 14.61 - 16.47 | 1.1767 times | Fri 04 September 2026 | 16.07 (-3.83%) | 17.03 | 15.87 - 17.03 | 0.422 times | Fri 28 August 2026 | 16.71 (-1.65%) | 16.80 | 16.41 - 17.39 | 1.0435 times | Fri 21 August 2026 | 16.99 (-1.62%) | 16.90 | 16.46 - 17.85 | 1.5997 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 12.72 and 16.02
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.49 (-3.19%) | 16.04 | 13.24 - 16.54 | 0.3383 times | Tue 29 September 2026 | 16.00 (-2.5%) | 16.21 | 13.95 - 18.18 | 0.8504 times | Mon 31 August 2026 | 16.41 (-4.98%) | 17.30 | 16.21 - 18.90 | 0.9973 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.2102 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.6272 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7115 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.1309 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.9942 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.5903 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.5498 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3507 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.81 and 20.2
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.49 (-31%) | 22.01 | 12.51 - 24.90 | 1.3538 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.5652 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.6644 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.499 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.2968 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1504 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1488 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0215 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.17 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.98 | 15.01 |
| 12 day EMA | 15.19 | 15.13 | 15.17 |
| 20 day EMA | 15.36 | 15.35 | 15.4 |
| 35 day EMA | 15.7 | 15.71 | 15.76 |
| 50 day EMA | 16.06 | 16.08 | 16.13 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.98 | 14.82 |
| 12 day SMA | 15.13 | 15.11 | 15.14 |
| 20 day SMA | 15.37 | 15.44 | 15.53 |
| 35 day SMA | 15.73 | 15.75 | 15.78 |
| 50 day SMA | 16.05 | 16.08 | 16.12 |
| 100 day SMA | 16.33 | 16.32 | 16.33 |
| 150 day SMA | 16.17 | 16.17 | 16.18 |
| 200 day SMA | 17.04 | 17.07 | 17.11 |


