ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.38 and 17.01

Intraday Target 114.09
Intraday Target 215.03
Intraday Target 315.716666666667
Intraday Target 416.66
Intraday Target 517.35

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 17 April 2026 15.98 (7.32%) 14.91 14.77 - 16.40 1.6017 times
Thu 16 April 2026 14.89 (-0.67%) 15.26 14.50 - 15.26 1.0884 times
Wed 15 April 2026 14.99 (0.6%) 15.20 14.95 - 15.27 1.052 times
Mon 13 April 2026 14.90 (-0.67%) 14.50 14.12 - 15.20 1.2478 times
Fri 10 April 2026 15.00 (0.27%) 15.19 14.86 - 15.19 0.9123 times
Thu 09 April 2026 14.96 (-8.05%) 16.40 14.60 - 16.57 1.2437 times
Wed 08 April 2026 16.27 (5.65%) 18.00 15.80 - 18.00 0.4153 times
Tue 07 April 2026 15.40 (0.46%) 15.64 15.21 - 15.72 0.6639 times
Mon 06 April 2026 15.33 (-0.71%) 15.42 14.71 - 15.53 0.8039 times
Thu 02 April 2026 15.44 (3.97%) 14.85 14.05 - 15.69 0.9709 times
Wed 01 April 2026 14.85 (16.02%) 13.06 13.06 - 15.22 0.6818 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.05 and 17.33

Weekly Target 113.22
Weekly Target 214.6
Weekly Target 315.5
Weekly Target 416.88
Weekly Target 517.78

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 17 April 2026 15.98 (6.53%) 14.50 14.12 - 16.40 1.054 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 0.8532 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 0.7606 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 2.6325 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 0.9652 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.1409 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.3596 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 0.6547 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.2274 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.3518 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 0.693 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.52 and 19.46

Monthly Target 110.74
Monthly Target 213.36
Monthly Target 315.68
Monthly Target 418.3
Monthly Target 520.62

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 17 April 2026 15.98 (24.84%) 13.06 13.06 - 18.00 0.3627 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.0463 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.3097 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2885 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.184 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.3089 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4504 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.6028 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.7317 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.715 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.335 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 8.05 and 20.44

Yearly Target 15.41
Yearly Target 210.69
Yearly Target 317.796666666667
Yearly Target 423.08
Yearly Target 530.19

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 17 April 2026 15.98 (-28.82%) 22.01 12.51 - 24.90 0.5709 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.9303 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.9372 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5501 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3308 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3272 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1658 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.164 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0237 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.07
20 day DMA 15.09
35 day DMA 15.89
50 day DMA 17.11
100 day DMA 19.71
150 day DMA 22.35
200 day DMA 23.27

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.331515.06
12 day EMA15.2315.0915.13
20 day EMA15.4315.3715.42
35 day EMA16.2216.2316.31
50 day EMA17.1317.1817.27

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9515.22
12 day SMA15.0714.8714.84
20 day SMA15.0915.0615.1
35 day SMA15.8915.9816.1
50 day SMA17.1117.1817.27
100 day SMA19.7119.7919.88
150 day SMA22.3522.4322.51
200 day SMA23.2723.3423.41

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top