ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.25 and 16.04

Intraday Target 115.11
Intraday Target 215.39
Intraday Target 315.9
Intraday Target 416.18
Intraday Target 516.69

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 12 May 2026 15.67 (-4.33%) 16.41 15.62 - 16.41 0.6512 times
Mon 11 May 2026 16.38 (-3.42%) 16.80 16.11 - 17.05 0.7124 times
Fri 08 May 2026 16.96 (-2.19%) 17.46 16.11 - 17.46 0.8695 times
Thu 07 May 2026 17.34 (-0.74%) 17.68 17.25 - 17.70 0.2948 times
Wed 06 May 2026 17.47 (-0.8%) 17.12 17.12 - 18.38 0.5921 times
Tue 05 May 2026 17.61 (-2.17%) 18.37 17.35 - 18.37 1.1844 times
Mon 04 May 2026 18.00 (4.35%) 17.18 17.18 - 19.25 3.0019 times
Thu 30 April 2026 17.25 (0.64%) 17.22 16.95 - 17.40 0.1187 times
Wed 29 April 2026 17.14 (0.82%) 17.24 17.05 - 18.30 1.4454 times
Tue 28 April 2026 17.00 (-1.11%) 17.30 16.01 - 17.40 1.1295 times
Mon 27 April 2026 17.19 (4.95%) 16.35 16.35 - 17.24 1.151 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.93 and 16.36

Weekly Target 114.68
Weekly Target 215.18
Weekly Target 316.113333333333
Weekly Target 416.61
Weekly Target 517.54

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 12 May 2026 15.67 (-7.61%) 16.80 15.62 - 17.05 0.1419 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 0.6185 times
Thu 30 April 2026 17.25 (5.31%) 16.35 16.01 - 18.30 0.4001 times
Fri 24 April 2026 16.38 (2.5%) 16.49 15.67 - 18.72 0.9474 times
Fri 17 April 2026 15.98 (6.53%) 14.50 14.12 - 16.40 0.9895 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 0.801 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 0.7141 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 2.4715 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 0.9061 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.0099 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.3376 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 13.83 and 17.46

Monthly Target 113.22
Monthly Target 214.44
Monthly Target 316.846666666667
Monthly Target 418.07
Monthly Target 520.48

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 12 May 2026 15.67 (-9.16%) 17.18 15.62 - 19.25 0.135 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 0.6151 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.0848 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.3211 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2991 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1908 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.3203 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4669 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.735 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.832 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.7412 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.9 and 20.29

Yearly Target 15.3
Yearly Target 210.49
Yearly Target 317.693333333333
Yearly Target 422.88
Yearly Target 530.08

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 12 May 2026 15.67 (-30.2%) 22.01 12.51 - 24.90 0.666 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.8859 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.9041 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5439 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.327 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3235 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1639 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1622 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0234 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.03
20 day DMA 16.7
35 day DMA 15.99
50 day DMA 16.21
100 day DMA 18.74
150 day DMA 20.97
200 day DMA 22.36

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.9717.27
12 day EMA16.7716.9717.08
20 day EMA16.6816.7916.83
35 day EMA16.6816.7416.76
50 day EMA16.5216.5516.56

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7617.1517.48
12 day SMA17.0317.1517.25
20 day SMA16.716.6616.59
35 day SMA15.9915.9815.95
50 day SMA16.2116.2716.33
100 day SMA18.7418.8118.88
150 day SMA20.9721.0621.15
200 day SMA22.3622.4222.48

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top