ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Stock 533385 - Share N100 trades in BSE

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

  • Daily Support: 329.04
  • Daily Resistance: 329.04
  • 5 Day DMA Moving Average is 324.02
  • 20 Day DMA Moving Average is 304.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 1.12% 329.04 329.04 329.04 329.040.09 times
Thu 14 May 2026 -0.54% 325.39 325.39 325.39 325.390.11 times
Wed 13 May 2026 1.17% 327.16 327.16 327.16 327.160.31 times
Tue 12 May 2026 2.61% 323.37 323.37 323.37 323.300.37 times
Mon 11 May 2026 -0.51% 315.16 315.16 315.16 315.160.23 times
Fri 08 May 2026 1.37% 316.77 316.77 316.77 314.120.17 times
Thu 07 May 2026 1.52% 312.50 312.50 312.50 300.120.28 times
Wed 06 May 2026 0.91% 307.82 307.82 307.82 307.820.09 times
Tue 05 May 2026 1.05% 305.04 305.04 305.04 305.040.13 times
Mon 04 May 2026 0.9% 301.87 301.87 301.87 301.120.1 times

Volume is calculated using 10 day average volume

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Below are charts of BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

N100 533385 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N100 533385 is: 146845.8 M

Current day volume is 0.072 times compared to averaged volume N100 has

Historical price to volume measure of N100 is:

Price Percent Change Percent change within day Volume change
329.041.12%0%0.072 times
325.39-0.54%0%0.089 times
327.161.17%0%0.255 times
323.372.61%0%0.31 times
315.16-0.51%0%0.195 times
316.771.37%0%0.14 times
312.501.52%0%0.234 times
307.820.91%0%0.074 times
305.041.05%0%0.111 times
301.870.9%0%0.081 times

Price to volume Charts of N100 533385 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

These are BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Videos related to: BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

 

Back to top