BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Stock 533385 - Share N100 trades in BSE

Daily Support: 342.27
Daily Resistance: 342.84
5 Day DMA Moving Average is 339.42
20 Day DMA Moving Average is 330.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.17%	342.00	342.55	342.55	341.98	0.56 times
Thu 04 Jun 2026	0.77%	341.98	341.98	341.98	341.98	0.16 times
Wed 03 Jun 2026	0.58%	339.36	339.36	339.36	339.36	0.09 times
Tue 02 Jun 2026	0.47%	337.40	337.40	337.40	337.40	0.07 times
Mon 01 Jun 2026	-0.08%	335.83	335.83	335.83	335.83	0.27 times
Fri 29 May 2026	2.24%	336.10	336.10	336.10	334.00	0.66 times
Wed 27 May 2026	-0.48%	328.74	328.74	328.74	328.74	0.08 times
Tue 26 May 2026	-0.11%	330.34	330.34	330.34	330.34	0.56 times
Mon 25 May 2026	-0.43%	330.70	330.70	330.70	330.70	0.16 times
Fri 22 May 2026	1.96%	332.13	332.13	332.13	332.13	0.13 times

Volume is calculated using 10 day average volume

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Below are charts of BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

N100 533385 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N100 533385 is: 105619.3 M

Current day volume is 0.422 times compared to averaged volume N100 has

Historical price to volume measure of N100 is:

Price	Percent Change	Percent change within day	Volume change
342.55	0.17%	0.16%	0.422 times
341.98	0.77%	0%	0.118 times
339.36	0.58%	0%	0.065 times
337.40	0.47%	0%	0.056 times
335.83	-0.08%	0%	0.206 times
336.10	2.24%	0%	0.499 times
328.74	-0.48%	0%	0.063 times
330.34	-0.11%	0%	0.422 times
330.70	-0.43%	0%	0.124 times
332.13	1.96%	0%	0.098 times

Price to volume Charts of N100 533385 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day