BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Stock 533385 - Share N100 trades in BSE

Daily Support: 322.81
Daily Resistance: 322.81
5 Day DMA Moving Average is 328.98
20 Day DMA Moving Average is 329.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.57%	322.81	322.81	322.81	322.81	0.06 times
Mon 20 Jul 2026	-1.36%	327.96	327.96	327.96	327.96	0.03 times
Fri 17 Jul 2026	-0.34%	332.90	332.47	332.90	331.61	0.32 times
Thu 16 Jul 2026	1.69%	333.06	333.61	333.61	333.02	0.2 times
Wed 15 Jul 2026	-1.56%	328.05	328.05	328.05	328.05	0.06 times
Tue 14 Jul 2026	0.26%	332.37	333.24	333.24	329.05	0.28 times
Mon 13 Jul 2026	1.42%	332.37	332.37	332.37	330.06	0.19 times
Fri 10 Jul 2026	0.89%	327.73	327.73	327.73	327.73	0.05 times
Thu 09 Jul 2026	-0.09%	324.85	324.85	324.85	324.85	0.19 times
Wed 08 Jul 2026	-0.65%	327.55	325.15	332.10	322.50	0.93 times

Volume is calculated using 10 day average volume

BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

Below are charts of BSE N100 533385 PriceVolume indicator, N100 533385 indicators PriceVolume technical analysis, N100 533385 indicators PriceVolume free charts, N100 533385 indicators PriceVolume historical values BSE

N100 533385 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N100 533385 is: 127589.1 M

Current day volume is 0.053 times compared to averaged volume N100 has

Historical price to volume measure of N100 is:

Price	Percent Change	Percent change within day	Volume change
322.81	-1.57%	0%	0.053 times
327.96	-1.36%	0%	0.024 times
332.47	-0.34%	-0.13%	0.265 times
333.61	1.69%	0.17%	0.171 times
328.05	-1.56%	0%	0.053 times
333.24	0.26%	0.26%	0.238 times
332.37	1.42%	0%	0.16 times
327.73	0.89%	0%	0.042 times
324.85	-0.09%	0%	0.162 times
325.15	-0.65%	-0.73%	0.783 times

Price to volume Charts of N100 533385 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day