ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533385 Historical charts - N100

Historical charts for Stock 533385 - Share N100 trades in BSE

Moving Averages for

  • 5Day Average: 235.06
  • 12Day Average: 233.79
  • 20Day Average: 233.95
  • 50Day Average: 235.44
  • 100Day Average: 227.21
  • 150Day Average: 215.62

533385 Indicators & signals

Indicator MACD (12,26,9)

234.32, 234.22, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 17.79, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 234.68 231.75 to 235.03 0.2% 0.55 times
08 Thu Jan 2026 234.21 233.26 to 237.48 -0.81% 0.72 times
07 Wed Jan 2026 236.12 235.15 to 241.16 0.36% 0.64 times
06 Tue Jan 2026 235.28 233.56 to 236.80 0.11% 1.07 times
05 Mon Jan 2026 235.03 231.74 to 238.77 0.22% 1.14 times
02 Fri Jan 2026 234.51 233.33 to 235.50 -0.09% 1.27 times
01 Thu Jan 2026 234.73 230.95 to 235.43 1.39% 0.75 times
31 Wed Dec 2025 231.51 229.78 to 236.73 0.24% 0.88 times
30 Tue Dec 2025 230.96 229.40 to 236.22 0.22% 0.67 times
29 Mon Dec 2025 230.46 227.84 to 235.48 -1.38% 1.61 times
26 Fri Dec 2025 233.69 233.05 to 235.30 -0.24% 1.25 times
24 Wed Dec 2025 234.26 233.50 to 235.50 -0.08% 0.61 times

Technical analysis forecast of 533385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533385 533385 at this time. Stock is rising and might rise more.

It appears as if 533385 533385 gave a large move recently.

Stock of 533385 (533385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533385 is bullish for shortterm, and stock might move up till 235.6 or till 237.3. Use a stoploss of 234.22 and if this stock hits its stoploss, then it can fall down till 232.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533385 Historical charts - Share N100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533385 Historical charts - Share N100

 

Back to top