ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533385 Historical charts - N100

Historical charts for Stock 533385 - Share N100 trades in BSE

Moving Averages for

  • 5Day Average: 292.33
  • 12Day Average: 306.38
  • 20Day Average: 313.62
  • 50Day Average: 323.99
  • 100Day Average: 325.95
  • 150Day Average: 310.39

533385 Indicators & signals

Indicator MACD (12,26,9)

303.55, 312.83, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.15, 11.08, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 295.67 287.35 to 301.11 1.18% 0.82 times
27 Tue Oct 2026 292.23 280.70 to 295.68 1.93% 0.53 times
26 Mon Oct 2026 286.70 280.59 to 294.44 -0.38% 1.03 times
23 Fri Oct 2026 287.79 277.12 to 298.75 -3.83% 2.77 times
22 Thu Oct 2026 299.24 297.20 to 310.91 -2.63% 1.09 times
21 Wed Oct 2026 307.31 306.12 to 315.36 -1.32% 0.62 times
19 Mon Oct 2026 311.42 308.62 to 314.94 -1.62% 0.76 times
16 Fri Oct 2026 316.54 303.35 to 318.05 1.74% 1.03 times
15 Thu Oct 2026 311.13 310.00 to 324.36 -3.12% 1.09 times
14 Wed Oct 2026 321.15 314.93 to 327.03 -0.58% 0.45 times
13 Tue Oct 2026 323.01 319.50 to 324.81 -0.42% 0.62 times
12 Mon Oct 2026 324.36 316.55 to 328.98 -1.87% 0.73 times

Technical analysis forecast for 533385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533385 533385 at this time. Stock is falling and might fall more.

It appears as if 533385 533385 gave a large move recently.

Stock of 533385 (533385) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533385 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533385 stays below 296.1, but if it comes above 296.1, then a intra day buy could be more profitable.
If you take a sell trade below 296.1, then use 296.1 as stoploss and 279.8 as target. However if you take a buy trade in 533385, then use 296.1 as stoploss and 309.78 as target.

Tomorrow's movement Prediction of 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533385 Historical charts - Share N100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533385 Historical charts - Share N100

 

Back to top