ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533385 Historical charts - N100

Historical charts for Stock 533385 - Share N100 trades in BSE

Moving Averages for

  • 5Day Average: 235.05
  • 12Day Average: 233.95
  • 20Day Average: 234.39
  • 50Day Average: 236.13
  • 100Day Average: 220.31
  • 150Day Average: 207.61

533385 Indicators & signals

Indicator MACD (12,26,9)

234.7, 234.86, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 16.41, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 233.93 232.74 to 235.99 -0.46% 0.74 times
09 Tue Dec 2025 235.00 234.26 to 237.47 -0.47% 1.28 times
08 Mon Dec 2025 236.11 234.30 to 236.70 0.64% 1.1 times
05 Fri Dec 2025 234.62 234.05 to 237.02 -0.41% 1 times
04 Thu Dec 2025 235.58 234.50 to 236.89 -0.44% 0.8 times
03 Wed Dec 2025 236.62 234.50 to 237.50 0.79% 1.47 times
02 Tue Dec 2025 234.77 232.55 to 235.00 0.59% 1.13 times
01 Mon Dec 2025 233.39 230.55 to 234.34 0.73% 0.52 times
28 Fri Nov 2025 231.69 231.20 to 233.94 0.04% 0.54 times
27 Thu Nov 2025 231.59 230.55 to 234.62 -0.68% 1.11 times
26 Wed Nov 2025 233.18 228.60 to 235.55 0.98% 1.04 times
25 Tue Nov 2025 230.91 230.00 to 233.79 0.18% 0.99 times

Technical analysis forecast for 533385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533385 533385 at this time. Stock is falling and might fall more.

It appears as if 533385 533385 gave a large move recently.

Stock of 533385 (533385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533385 is bearish for shortterm, and stock might move down till 232.7 or till 229.9. Use a stoploss of 234.94 and if the stock hits stoploss, then it can shoot up till 237.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533385 Historical charts - Share N100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533385 Historical charts - Share N100

 

Back to top