ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533385 Historical charts - N100

Historical charts for Stock 533385 - Share N100 trades in BSE

Moving Averages for

  • 5Day Average: 235.68
  • 12Day Average: 228.05
  • 20Day Average: 225.2
  • 50Day Average: 228.2
  • 100Day Average: 231.41
  • 150Day Average: 228.56

533385 Indicators & signals

Indicator MACD (12,26,9)

230.54, 228.13, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

36.03, 21.29, 10.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 239.63 235.47 to 244.36 0.52% 0.6 times
01 Wed Apr 2026 238.40 232.00 to 240.00 2.58% 1.55 times
30 Mon Mar 2026 232.41 227.01 to 238.24 0.28% 1.05 times
27 Fri Mar 2026 231.75 229.70 to 237.00 -1.88% 1.73 times
25 Wed Mar 2026 236.19 225.37 to 237.89 3.66% 1.26 times
24 Tue Mar 2026 227.85 216.38 to 229.94 3.91% 1.15 times
23 Mon Mar 2026 219.27 217.67 to 224.97 -2.97% 1.39 times
20 Fri Mar 2026 225.98 218.34 to 226.40 1.17% 0.5 times
19 Thu Mar 2026 223.37 220.36 to 225.37 -0.74% 0.4 times
18 Wed Mar 2026 225.03 219.31 to 226.00 2.76% 0.43 times
17 Tue Mar 2026 218.98 218.11 to 220.48 0.57% 0.56 times
16 Mon Mar 2026 217.73 217.26 to 221.58 -0.92% 1.12 times

Technical analysis forecast of 533385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533385 533385 at this time. Stock is rising and might rise more.

It appears as if 533385 533385 gave a large move recently.

Stock of 533385 (533385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533385 stays above 235.4, but if it comes below 235.4, then a intra day sell could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 228.59 as target. However if you take a buy trade in 533385, then use 235.4 as stoploss and 243.5 as target.

Tomorrow's movement Prediction of 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533385 is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533385 Historical charts - Share N100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533385 Historical charts - Share N100

 

Back to top