ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533385 Historical charts - N100

Historical charts for Stock 533385 - Share N100 trades in BSE

Moving Averages for

  • 5Day Average: 232.07
  • 12Day Average: 230.42
  • 20Day Average: 231.85
  • 50Day Average: 233.3
  • 100Day Average: 233.48
  • 150Day Average: 222.9

533385 Indicators & signals

Indicator MACD (12,26,9)

231.55, 232.12, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 13.92, 16.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 231.96 230.46 to 237.43 -1.22% 0.59 times
11 Wed Feb 2026 234.82 231.26 to 235.46 0.99% 0.45 times
10 Tue Feb 2026 232.52 230.56 to 235.49 -0.47% 1.1 times
09 Mon Feb 2026 233.61 229.03 to 234.49 2.71% 1 times
06 Fri Feb 2026 227.45 220.21 to 229.17 1.04% 0.84 times
05 Thu Feb 2026 225.12 224.02 to 228.98 -1.62% 0.89 times
04 Wed Feb 2026 228.82 227.25 to 230.87 -1.35% 1.04 times
03 Tue Feb 2026 231.95 226.95 to 232.50 2.86% 0.87 times
02 Mon Feb 2026 225.51 223.42 to 239.00 -1.59% 1.39 times
01 Sun Feb 2026 229.15 226.99 to 235.85 -0.41% 0.92 times
30 Fri Jan 2026 230.10 229.01 to 234.31 -1.66% 1.49 times
29 Thu Jan 2026 233.98 229.29 to 238.20 -0.51% 1.44 times

Technical analysis forecast of 533385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533385 533385 at this time. Stock is rising and might rise more.

It appears as if 533385 533385 gave a large move recently.

Stock of 533385 (533385) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533385 is bullish for shortterm, and stock might move up till 235.5 or till 240. Use a stoploss of 231.85 and if this stock hits its stoploss, then it can fall down till 228.16

Tomorrow's movement Prediction of 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533385 Historical charts - Share N100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533385 Historical charts - Share N100

 

Back to top