N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 229.25 and 237.12
| Intraday Target 1 | 222.95 |
| Intraday Target 2 | 227.68 |
| Intraday Target 3 | 230.82333333333 |
| Intraday Target 4 | 235.55 |
| Intraday Target 5 | 238.69 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.40 (0.97%) | 226.10 | 226.10 - 233.97 | 0.7337 times | Fri 13 February 2026 | 230.17 (-0.77%) | 226.16 | 226.16 - 231.23 | 0.8217 times | Thu 12 February 2026 | 231.96 (-1.22%) | 237.43 | 230.46 - 237.43 | 0.7395 times | Wed 11 February 2026 | 234.82 (0.99%) | 231.26 | 231.26 - 235.46 | 0.5651 times | Tue 10 February 2026 | 232.52 (-0.47%) | 230.56 | 230.56 - 235.49 | 1.3747 times | Mon 09 February 2026 | 233.61 (2.71%) | 233.13 | 229.03 - 234.49 | 1.24 times | Fri 06 February 2026 | 227.45 (1.04%) | 220.99 | 220.21 - 229.17 | 1.0399 times | Thu 05 February 2026 | 225.12 (-1.62%) | 225.13 | 224.02 - 228.98 | 1.1042 times | Wed 04 February 2026 | 228.82 (-1.35%) | 230.74 | 227.25 - 230.87 | 1.2991 times | Tue 03 February 2026 | 231.95 (2.86%) | 227.25 | 226.95 - 232.50 | 1.082 times | Mon 02 February 2026 | 225.51 (-1.59%) | 223.42 | 223.42 - 239.00 | 1.7339 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 229.25 and 237.12
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 230.82333333333 |
| Weekly Target 4 | 235.55 |
| Weekly Target 5 | 238.69 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.40 (0.97%) | 226.10 | 226.10 - 233.97 | 0.1254 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.8101 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2653 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.2316 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.7228 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.7074 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.8736 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 1.1007 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.9999 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 1.1632 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 2.0288 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 216.91 and 235.7
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 230.53666666667 |
| Monthly Target 4 | 240.86 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.40 (1%) | 235.60 | 220.21 - 239.00 | 0.2655 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.5989 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.843 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0986 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.0288 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9702 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8991 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0946 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6548 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.5464 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.468 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 214.81 and 237.81
| Yearly Target 1 | 208.94 |
| Yearly Target 2 | 220.67 |
| Yearly Target 3 | 231.94 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 254.94 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.40 (0.38%) | 232.84 | 220.21 - 243.21 | 0.0901 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3675 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9426 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7507 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2925 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4847 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0598 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0093 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 232.37 |
| 12 day DMA | 230.29 |
| 20 day DMA | 231.56 |
| 35 day DMA | 232.62 |
| 50 day DMA | 233.11 |
| 100 day DMA | 233.83 |
| 150 day DMA | 223.43 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 231.44 | 232.07 |
| 12 day EMA | 231.5 | 231.34 | 231.55 |
| 20 day EMA | 231.76 | 231.69 | 231.85 |
| 35 day EMA | 232.29 | 232.28 | 232.4 |
| 50 day EMA | 233.14 | 233.17 | 233.29 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.37 | 232.62 | 232.07 |
| 12 day SMA | 230.29 | 230.1 | 230.42 |
| 20 day SMA | 231.56 | 231.59 | 231.85 |
| 35 day SMA | 232.62 | 232.66 | 232.78 |
| 50 day SMA | 233.11 | 233.17 | 233.3 |
| 100 day SMA | 233.83 | 233.65 | 233.48 |
| 150 day SMA | 223.43 | 223.15 | 222.9 |
| 200 day SMA | 212.69 | 212.38 | 212.08 |


