ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 311.7 and 312.68

Intraday Target 1310.88
Intraday Target 2311.54
Intraday Target 3311.86333333333
Intraday Target 4312.52
Intraday Target 5312.84

Daily price and volume N100

Date Closing Open Range Volume
Thu 30 July 2026 312.19 (-1.01%) 312.19 311.21 - 312.19 1.4317 times
Wed 29 July 2026 315.36 (-0.97%) 315.36 313.56 - 315.36 1.7019 times
Tue 28 July 2026 318.46 (-1.13%) 318.46 318.46 - 318.46 1.3514 times
Mon 27 July 2026 322.11 (-1.84%) 322.11 322.11 - 322.11 1.2464 times
Fri 24 July 2026 328.15 (-0.21%) 328.15 323.76 - 328.15 1.305 times
Thu 23 July 2026 328.84 (1.67%) 328.84 328.84 - 328.84 0.5773 times
Wed 22 July 2026 323.44 (0.2%) 323.44 323.44 - 323.44 0.2149 times
Tue 21 July 2026 322.81 (-1.57%) 322.81 322.81 - 322.81 0.3351 times
Mon 20 July 2026 327.96 (-1.36%) 327.96 327.96 - 327.96 0.1513 times
Fri 17 July 2026 332.47 (-0.34%) 332.90 331.61 - 332.90 1.6852 times
Thu 16 July 2026 333.61 (1.69%) 333.06 333.02 - 333.61 1.0873 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 306.25 and 317.15

Weekly Target 1304.27
Weekly Target 2308.23
Weekly Target 3315.17
Weekly Target 4319.13
Weekly Target 5326.07

Weekly price and volumes for N100

Date Closing Open Range Volume
Thu 30 July 2026 312.19 (-4.86%) 322.11 311.21 - 322.11 0.5875 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.2648 times
Fri 17 July 2026 332.47 (1.45%) 332.37 328.05 - 333.61 0.5782 times
Fri 10 July 2026 327.73 (-1.52%) 327.28 322.50 - 332.10 0.7219 times
Fri 03 July 2026 332.78 (2.14%) 322.56 322.56 - 335.90 0.5325 times
Thu 25 June 2026 325.82 (-0.79%) 335.94 325.82 - 336.30 0.8029 times
Fri 19 June 2026 328.41 (3.26%) 330.19 327.83 - 338.74 1.0654 times
Fri 12 June 2026 318.03 (-7.16%) 339.12 315.55 - 341.05 4.3819 times
Fri 05 June 2026 342.55 (1.92%) 335.83 335.83 - 342.55 0.4673 times
Fri 29 May 2026 336.10 (1.2%) 330.70 328.74 - 336.10 0.5975 times
Fri 22 May 2026 332.13 (0.94%) 331.62 325.74 - 332.13 0.4163 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 299.36 and 324.05

Monthly Target 1295.08
Monthly Target 2303.63
Monthly Target 3319.76666666667
Monthly Target 4328.32
Monthly Target 5344.46

Monthly price and volumes N100

Date Closing Open Range Volume
Thu 30 July 2026 312.19 (-4.15%) 329.91 311.21 - 335.90 0.2563 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 0.6795 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.2175 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.1713 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 0.8873 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.5744 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.8145 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.1464 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.4939 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.7589 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.3194 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 262.96 and 391.79

Yearly Target 1160.66
Yearly Target 2236.42
Yearly Target 3289.48666666667
Yearly Target 4365.25
Yearly Target 5418.32

Yearly price and volumes N100

Date Closing Open Range Volume
Thu 30 July 2026 312.19 (34.85%) 232.84 213.72 - 342.55 0.3428 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3287 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9159 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7294 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2558 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3575 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0581 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.48

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.11 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 319.25
12 day DMA 324.45
20 day DMA 326.64
35 day DMA 327.46
50 day DMA 328.98
100 day DMA 296.58
150 day DMA 275.05
200 day DMA 265.63

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA317.83320.65323.29
12 day EMA322.44324.3325.93
20 day EMA324.7326.02327.14
35 day EMA326.7327.55328.27
50 day EMA327.83328.47329

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA319.25322.58324.2
12 day SMA324.45326.21327.63
20 day SMA326.64327.52328.04
35 day SMA327.46327.74328.18
50 day SMA328.98329.37329.65
100 day SMA296.58295.71294.83
150 day SMA275.05274.53273.98
200 day SMA265.63265.22264.75

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top