Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 231.58 and 234.86
| Intraday Target 1 | 230.54 |
| Intraday Target 2 | 232.61 |
| Intraday Target 3 | 233.82 |
| Intraday Target 4 | 235.89 |
| Intraday Target 5 | 237.1 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (0.2%) | 234.88 | 231.75 - 235.03 | 0.5951 times | Thu 08 January 2026 | 234.21 (-0.81%) | 236.12 | 233.26 - 237.48 | 0.7694 times | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.687 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.1473 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.2261 times | Fri 02 January 2026 | 234.51 (-0.09%) | 235.47 | 233.33 - 235.50 | 1.3631 times | Thu 01 January 2026 | 234.73 (1.39%) | 232.84 | 230.95 - 235.43 | 0.8092 times | Wed 31 December 2025 | 231.51 (0.24%) | 236.73 | 229.78 - 236.73 | 0.9494 times | Tue 30 December 2025 | 230.96 (0.22%) | 236.22 | 229.40 - 236.22 | 0.7199 times | Mon 29 December 2025 | 230.46 (-1.38%) | 227.84 | 227.84 - 235.48 | 1.7336 times | Fri 26 December 2025 | 233.69 (-0.24%) | 233.61 | 233.05 - 235.30 | 1.3399 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 228.5 and 237.92
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 230.56 |
| Weekly Target 3 | 235.86 |
| Weekly Target 4 | 239.98 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.5022 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.6327 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.5748 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.6686 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.1663 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.2209 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.07 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.9126 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.7674 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.4845 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.9024 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.82 and 243.03
| Monthly Target 1 | 225.39 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 235.59666666667 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (1.37%) | 232.84 | 230.95 - 241.16 | 0.146 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7834 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0209 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8853 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9016 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8356 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0172 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6085 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4371 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3642 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7269 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 232.82 and 243.03
| Yearly Target 1 | 225.39 |
| Yearly Target 2 | 230.03 |
| Yearly Target 3 | 235.59666666667 |
| Yearly Target 4 | 240.24 |
| Yearly Target 5 | 245.81 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 234.68 (1.37%) | 232.84 | 230.95 - 241.16 | 0.0165 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3788 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9504 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7569 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.3032 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.5218 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0603 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0094 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 2 points
Upper Bollinger band is at 237 and lower is at 232, while middle bands are at 233 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.54 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 233.79 |
| 20 day DMA | 233.95 |
| 35 day DMA | 233.75 |
| 50 day DMA | 235.44 |
| 100 day DMA | 227.21 |
| 150 day DMA | 215.62 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 234.72 | 234.98 |
| 12 day EMA | 234.32 | 234.25 | 234.26 |
| 20 day EMA | 234.3 | 234.26 | 234.27 |
| 35 day EMA | 235.1 | 235.12 | 235.17 |
| 50 day EMA | 236 | 236.05 | 236.13 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 235.03 | 235.13 |
| 12 day SMA | 233.79 | 233.77 | 233.83 |
| 20 day SMA | 233.95 | 233.83 | 233.82 |
| 35 day SMA | 233.75 | 233.8 | 233.79 |
| 50 day SMA | 235.44 | 235.59 | 235.79 |
| 100 day SMA | 227.21 | 226.9 | 226.58 |
| 150 day SMA | 215.62 | 215.25 | 214.88 |
| 200 day SMA | 205.57 | 205.31 | 205.07 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
