ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 317.15 and 323.86

Intraday Target 1315.51
Intraday Target 2318.79
Intraday Target 3322.22333333333
Intraday Target 4325.5
Intraday Target 5328.93

Daily price and volume N100

Date Closing Open Range Volume
Thu 01 October 2026 322.06 (0.72%) 324.36 318.95 - 325.66 0.9962 times
Tue 29 September 2026 319.76 (-1.22%) 324.00 316.65 - 327.46 0.5872 times
Mon 28 September 2026 323.71 (-0.1%) 332.12 320.76 - 332.12 0.7517 times
Fri 25 September 2026 324.02 (0.35%) 326.12 318.36 - 326.74 0.5815 times
Thu 24 September 2026 322.89 (-1.4%) 328.11 319.30 - 328.11 0.992 times
Wed 23 September 2026 327.49 (0.68%) 317.15 317.15 - 329.31 1.1275 times
Tue 22 September 2026 325.29 (-1.55%) 328.83 323.44 - 339.45 1.1553 times
Mon 21 September 2026 330.42 (-0.02%) 322.21 322.21 - 340.50 1.3761 times
Fri 18 September 2026 330.48 (2.48%) 314.42 314.42 - 331.00 1.0921 times
Thu 17 September 2026 322.49 (-1.42%) 320.00 318.95 - 333.07 1.3405 times
Wed 16 September 2026 327.13 (-1.04%) 323.48 323.48 - 338.82 0.7113 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 311.62 and 327.09

Weekly Target 1308.14
Weekly Target 2315.1
Weekly Target 3323.61
Weekly Target 4330.57
Weekly Target 5339.08

Weekly price and volumes for N100

Date Closing Open Range Volume
Thu 01 October 2026 322.06 (-0.6%) 332.12 316.65 - 332.12 0.7668 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.7181 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.6238 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 3.3962 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.3039 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.3211 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.4748 times
Fri 14 August 2026 332.60 (1.1%) 328.08 328.08 - 332.60 0.1941 times
Fri 07 August 2026 328.99 (7.8%) 315.45 315.45 - 332.58 0.4524 times
Fri 31 July 2026 305.18 (-7%) 322.11 305.18 - 322.11 0.7489 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.2825 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 317.15 and 323.86

Monthly Target 1315.51
Monthly Target 2318.79
Monthly Target 3322.22333333333
Monthly Target 4325.5
Monthly Target 5328.93

Monthly price and volumes N100

Date Closing Open Range Volume
Thu 01 October 2026 322.06 (0.72%) 324.36 318.95 - 325.66 0.0557 times
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.2624 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2582 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.489 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.241 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3971 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 2.1393 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.6206 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 1.0491 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.4875 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 2.0938 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 267.89 and 424.01

Yearly Target 1145.75
Yearly Target 2233.91
Yearly Target 3301.87333333333
Yearly Target 4390.03
Yearly Target 5457.99

Yearly price and volumes N100

Date Closing Open Range Volume
Thu 01 October 2026 322.06 (39.11%) 232.84 213.72 - 369.84 0.4051 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3192 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9093 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7242 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2468 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3262 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0577 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 323 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.36 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 322.49
12 day DMA 325.53
20 day DMA 328.55
35 day DMA 329.57
50 day DMA 327.28
100 day DMA 328.33
150 day DMA 302.46
200 day DMA 285.05

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA322.81323.19324.9
12 day EMA325.31325.9327.02
20 day EMA326.73327.22328.01
35 day EMA327.17327.47327.92
50 day EMA326.93327.13327.43

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA322.49323.57324.68
12 day SMA325.53326.43327.53
20 day SMA328.55328.92329.54
35 day SMA329.57329.85330.09
50 day SMA327.28327.29327.46
100 day SMA328.33328.23328.12
150 day SMA302.46301.83301.22
200 day SMA285.05284.62284.19

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top