ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 279.12 and 286.59

Intraday Target 1277.1
Intraday Target 2281.13
Intraday Target 3284.56666666667
Intraday Target 4288.6
Intraday Target 5292.04

Daily price and volume N100

Date Closing Open Range Volume
Fri 30 October 2026 285.17 (-1.27%) 287.38 280.53 - 288.00 1.0447 times
Thu 29 October 2026 288.83 (-2.31%) 298.77 287.05 - 299.98 0.7387 times
Wed 28 October 2026 295.67 (1.18%) 287.35 287.35 - 301.11 0.7767 times
Tue 27 October 2026 292.23 (1.93%) 293.40 280.70 - 295.68 0.5042 times
Mon 26 October 2026 286.70 (-0.38%) 289.40 280.59 - 294.44 0.9807 times
Fri 23 October 2026 287.79 (-3.83%) 291.75 277.12 - 298.75 2.6313 times
Thu 22 October 2026 299.24 (-2.63%) 310.38 297.20 - 310.91 1.0372 times
Wed 21 October 2026 307.31 (-1.32%) 306.70 306.12 - 315.36 0.5875 times
Mon 19 October 2026 311.42 (-1.62%) 308.62 308.62 - 314.94 0.7236 times
Fri 16 October 2026 316.54 (1.74%) 303.35 303.35 - 318.05 0.9754 times
Thu 15 October 2026 311.13 (-3.12%) 324.36 310.00 - 324.36 1.0322 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 272.56 and 293.14

Weekly Target 1268.36
Weekly Target 2276.76
Weekly Target 3288.93666666667
Weekly Target 4297.34
Weekly Target 5309.52

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 30 October 2026 285.17 (-0.91%) 289.40 280.53 - 301.11 1.0763 times
Fri 23 October 2026 287.79 (-9.08%) 308.62 277.12 - 315.36 1.3249 times
Fri 16 October 2026 316.54 (-4.24%) 316.55 303.35 - 328.98 0.9881 times
Tue 06 October 2026 330.54 (2.63%) 326.84 317.26 - 331.00 0.6805 times
Thu 01 October 2026 322.06 (-0.6%) 332.12 316.65 - 332.12 0.5593 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.2533 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.1845 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 2.4773 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.2217 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.2342 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.3463 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 254.21 and 308.09

Monthly Target 1243.88
Monthly Target 2264.53
Monthly Target 3297.76333333333
Monthly Target 4318.41
Monthly Target 5351.64

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 30 October 2026 285.17 (-10.82%) 324.36 277.12 - 331.00 0.9191 times
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.1528 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2358 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4465 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.1333 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3627 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.9536 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.4799 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.958 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3584 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.912 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 249.45 and 405.57

Yearly Target 1133.46
Yearly Target 2209.31
Yearly Target 3289.57666666667
Yearly Target 4365.43
Yearly Target 5445.7

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 30 October 2026 285.17 (23.18%) 232.84 213.72 - 369.84 0.4417 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3136 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9054 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7211 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2415 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3078 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0574 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0089 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 16 points

Upper Bollinger band is at 341 and lower is at 280, while middle bands are at 295 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.17 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 289.72
12 day DMA 300.27
20 day DMA 309.8
35 day DMA 318.54
50 day DMA 322.21
100 day DMA 324.97
150 day DMA 311.26
200 day DMA 290.9

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA290.5293.17295.34
12 day EMA298.81301.29303.55
20 day EMA305.69307.85309.85
35 day EMA313.28314.93316.47
50 day EMA319.65321.06322.38

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA289.72290.24292.33
12 day SMA300.27303.42306.38
20 day SMA309.8311.69313.62
35 day SMA318.54319.78320.94
50 day SMA322.21323.13323.99
100 day SMA324.97325.48325.95
150 day SMA311.26310.83310.39
200 day SMA290.9290.64290.35

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top