N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 279.12 and 286.59
| Intraday Target 1 | 277.1 |
| Intraday Target 2 | 281.13 |
| Intraday Target 3 | 284.56666666667 |
| Intraday Target 4 | 288.6 |
| Intraday Target 5 | 292.04 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.17 (-1.27%) | 287.38 | 280.53 - 288.00 | 1.0447 times | Thu 29 October 2026 | 288.83 (-2.31%) | 298.77 | 287.05 - 299.98 | 0.7387 times | Wed 28 October 2026 | 295.67 (1.18%) | 287.35 | 287.35 - 301.11 | 0.7767 times | Tue 27 October 2026 | 292.23 (1.93%) | 293.40 | 280.70 - 295.68 | 0.5042 times | Mon 26 October 2026 | 286.70 (-0.38%) | 289.40 | 280.59 - 294.44 | 0.9807 times | Fri 23 October 2026 | 287.79 (-3.83%) | 291.75 | 277.12 - 298.75 | 2.6313 times | Thu 22 October 2026 | 299.24 (-2.63%) | 310.38 | 297.20 - 310.91 | 1.0372 times | Wed 21 October 2026 | 307.31 (-1.32%) | 306.70 | 306.12 - 315.36 | 0.5875 times | Mon 19 October 2026 | 311.42 (-1.62%) | 308.62 | 308.62 - 314.94 | 0.7236 times | Fri 16 October 2026 | 316.54 (1.74%) | 303.35 | 303.35 - 318.05 | 0.9754 times | Thu 15 October 2026 | 311.13 (-3.12%) | 324.36 | 310.00 - 324.36 | 1.0322 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 272.56 and 293.14
| Weekly Target 1 | 268.36 |
| Weekly Target 2 | 276.76 |
| Weekly Target 3 | 288.93666666667 |
| Weekly Target 4 | 297.34 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.17 (-0.91%) | 289.40 | 280.53 - 301.11 | 1.0763 times | Fri 23 October 2026 | 287.79 (-9.08%) | 308.62 | 277.12 - 315.36 | 1.3249 times | Fri 16 October 2026 | 316.54 (-4.24%) | 316.55 | 303.35 - 328.98 | 0.9881 times | Tue 06 October 2026 | 330.54 (2.63%) | 326.84 | 317.26 - 331.00 | 0.6805 times | Thu 01 October 2026 | 322.06 (-0.6%) | 332.12 | 316.65 - 332.12 | 0.5593 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.2533 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.1845 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 2.4773 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.2217 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.2342 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.3463 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 254.21 and 308.09
| Monthly Target 1 | 243.88 |
| Monthly Target 2 | 264.53 |
| Monthly Target 3 | 297.76333333333 |
| Monthly Target 4 | 318.41 |
| Monthly Target 5 | 351.64 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.17 (-10.82%) | 324.36 | 277.12 - 331.00 | 0.9191 times | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.1528 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2358 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.4465 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.1333 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3627 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.9536 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.4799 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.958 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.3584 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.912 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 249.45 and 405.57
| Yearly Target 1 | 133.46 |
| Yearly Target 2 | 209.31 |
| Yearly Target 3 | 289.57666666667 |
| Yearly Target 4 | 365.43 |
| Yearly Target 5 | 445.7 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.17 (23.18%) | 232.84 | 213.72 - 369.84 | 0.4417 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3136 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9054 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7211 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2415 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3078 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0574 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0089 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 341 and lower is at 280, while middle bands are at 295 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.17 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 289.72 |
| 12 day DMA | 300.27 |
| 20 day DMA | 309.8 |
| 35 day DMA | 318.54 |
| 50 day DMA | 322.21 |
| 100 day DMA | 324.97 |
| 150 day DMA | 311.26 |
| 200 day DMA | 290.9 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.5 | 293.17 | 295.34 |
| 12 day EMA | 298.81 | 301.29 | 303.55 |
| 20 day EMA | 305.69 | 307.85 | 309.85 |
| 35 day EMA | 313.28 | 314.93 | 316.47 |
| 50 day EMA | 319.65 | 321.06 | 322.38 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.72 | 290.24 | 292.33 |
| 12 day SMA | 300.27 | 303.42 | 306.38 |
| 20 day SMA | 309.8 | 311.69 | 313.62 |
| 35 day SMA | 318.54 | 319.78 | 320.94 |
| 50 day SMA | 322.21 | 323.13 | 323.99 |
| 100 day SMA | 324.97 | 325.48 | 325.95 |
| 150 day SMA | 311.26 | 310.83 | 310.39 |
| 200 day SMA | 290.9 | 290.64 | 290.35 |


