ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 278.98 and 293.96

Intraday Target 1274.56
Intraday Target 2283.39
Intraday Target 3289.53666666667
Intraday Target 4298.37
Intraday Target 5304.52

Daily price and volume N100

Date Closing Open Range Volume
Tue 27 October 2026 292.23 (1.93%) 293.40 280.70 - 295.68 0.5317 times
Mon 26 October 2026 286.70 (-0.38%) 289.40 280.59 - 294.44 1.0342 times
Fri 23 October 2026 287.79 (-3.83%) 291.75 277.12 - 298.75 2.7747 times
Thu 22 October 2026 299.24 (-2.63%) 310.38 297.20 - 310.91 1.0937 times
Wed 21 October 2026 307.31 (-1.32%) 306.70 306.12 - 315.36 0.6195 times
Mon 19 October 2026 311.42 (-1.62%) 308.62 308.62 - 314.94 0.763 times
Fri 16 October 2026 316.54 (1.74%) 303.35 303.35 - 318.05 1.0286 times
Thu 15 October 2026 311.13 (-3.12%) 324.36 310.00 - 324.36 1.0885 times
Wed 14 October 2026 321.15 (-0.58%) 314.93 314.93 - 327.03 0.4505 times
Tue 13 October 2026 323.01 (-0.42%) 319.50 319.50 - 324.81 0.6156 times
Mon 12 October 2026 324.36 (-1.87%) 316.55 316.55 - 328.98 0.7328 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 286.41 and 301.5

Weekly Target 1274.41
Weekly Target 2283.32
Weekly Target 3289.5
Weekly Target 4298.41
Weekly Target 5304.59

Weekly price and volumes for N100

Date Closing Open Range Volume
Tue 27 October 2026 292.23 (1.54%) 289.40 280.59 - 295.68 0.424 times
Fri 23 October 2026 287.79 (-9.08%) 308.62 277.12 - 315.36 1.4217 times
Fri 16 October 2026 316.54 (-4.24%) 316.55 303.35 - 328.98 1.0603 times
Tue 06 October 2026 330.54 (2.63%) 326.84 317.26 - 331.00 0.7303 times
Thu 01 October 2026 322.06 (-0.6%) 332.12 316.65 - 332.12 0.6002 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.3449 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.2711 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 2.6584 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.2379 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.2513 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.3716 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 257.74 and 311.62

Monthly Target 1246.24
Monthly Target 2269.23
Monthly Target 3300.11666666667
Monthly Target 4323.11
Monthly Target 5354

Monthly price and volumes N100

Date Closing Open Range Volume
Tue 27 October 2026 292.23 (-8.61%) 324.36 277.12 - 331.00 0.7852 times
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.1698 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2393 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4531 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.15 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.368 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.9824 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.5017 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.9722 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3784 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.9402 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 252.98 and 409.1

Yearly Target 1135.81
Yearly Target 2214.02
Yearly Target 3291.93
Yearly Target 4370.14
Yearly Target 5448.05

Yearly price and volumes N100

Date Closing Open Range Volume
Tue 27 October 2026 292.23 (26.23%) 232.84 213.72 - 369.84 0.4356 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3145 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9061 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7216 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2424 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3109 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0574 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 342 and lower is at 289, while middle bands are at 302 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.35 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 294.65
12 day DMA 309.29
20 day DMA 315.1
35 day DMA 321.98
50 day DMA 324.64
100 day DMA 326.28
150 day DMA 309.9
200 day DMA 290.02

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA295.17296.64301.61
12 day EMA304.98307.3311.04
20 day EMA311.27313.27316.07
35 day EMA317.16318.63320.51
50 day EMA321.47322.66324.13

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA294.65298.49304.46
12 day SMA309.29312.05315
20 day SMA315.1317.01319.2
35 day SMA321.98322.98324.13
50 day SMA324.64325.37326.29
100 day SMA326.28326.66327.1
150 day SMA309.9309.45309
200 day SMA290.02289.73289.47

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top