Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 330.81 and 332.43
| Intraday Target 1 | 329.46 |
| Intraday Target 2 | 330.54 |
| Intraday Target 3 | 331.08 |
| Intraday Target 4 | 332.16 |
| Intraday Target 5 | 332.7 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 331.62 (0.78%) | 331.62 | 330.00 - 331.62 | 0.9978 times | Fri 15 May 2026 | 329.04 (1.12%) | 329.04 | 329.04 - 329.04 | 0.4365 times | Thu 14 May 2026 | 325.39 (-0.54%) | 325.39 | 325.39 - 325.39 | 0.5417 times | Wed 13 May 2026 | 327.16 (1.17%) | 327.16 | 327.16 - 327.16 | 1.5484 times | Tue 12 May 2026 | 323.37 (2.61%) | 323.37 | 323.30 - 323.37 | 1.8829 times | Mon 11 May 2026 | 315.16 (-0.51%) | 315.16 | 315.16 - 315.16 | 1.1864 times | Fri 08 May 2026 | 316.77 (1.37%) | 316.77 | 314.12 - 316.77 | 0.8539 times | Thu 07 May 2026 | 312.50 (1.52%) | 312.50 | 300.12 - 312.50 | 1.4255 times | Wed 06 May 2026 | 307.82 (0.91%) | 307.82 | 307.82 - 307.82 | 0.4488 times | Tue 05 May 2026 | 305.04 (1.05%) | 305.04 | 305.04 - 305.04 | 0.6781 times | Mon 04 May 2026 | 301.87 (0.9%) | 301.87 | 301.12 - 301.87 | 0.4916 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 330.81 and 332.43
| Weekly Target 1 | 329.46 |
| Weekly Target 2 | 330.54 |
| Weekly Target 3 | 331.08 |
| Weekly Target 4 | 332.16 |
| Weekly Target 5 | 332.7 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 331.62 (0.78%) | 331.62 | 330.00 - 331.62 | 0.0661 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.3705 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.2581 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.4285 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.411 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.3863 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.4215 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.9961 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.7237 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.9382 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.8072 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 315.87 and 347.37
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 310.62 |
| Monthly Target 3 | 321.12 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 352.62 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 331.62 (10.85%) | 301.87 | 300.12 - 331.62 | 0.1118 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.017 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7704 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4987 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7071 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9953 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2971 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.3953 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1455 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0616 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2924 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 272.67 and 390.57
| Yearly Target 1 | 174.42 |
| Yearly Target 2 | 253.02 |
| Yearly Target 3 | 292.32 |
| Yearly Target 4 | 370.92 |
| Yearly Target 5 | 410.22 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 331.62 (43.24%) | 232.84 | 213.72 - 331.62 | 0.2688 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3401 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9237 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7357 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2666 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3948 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0586 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 279, while middle bands are at 293 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.11 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 327.32 |
| 12 day DMA | 316.24 |
| 20 day DMA | 307 |
| 35 day DMA | 282.52 |
| 50 day DMA | 264.18 |
| 100 day DMA | 248.08 |
| 150 day DMA | 244.51 |
| 200 day DMA | 235.15 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.51 | 323.95 | 321.4 |
| 12 day EMA | 316.91 | 314.24 | 311.55 |
| 20 day EMA | 306.02 | 303.33 | 300.62 |
| 35 day EMA | 287.07 | 284.45 | 281.83 |
| 50 day EMA | 267.52 | 264.9 | 262.28 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.32 | 324.02 | 321.57 |
| 12 day SMA | 316.24 | 313.7 | 311.39 |
| 20 day SMA | 307 | 304.76 | 302.19 |
| 35 day SMA | 282.52 | 279.31 | 276.37 |
| 50 day SMA | 264.18 | 262.05 | 260.02 |
| 100 day SMA | 248.08 | 247.1 | 246.15 |
| 150 day SMA | 244.51 | 243.83 | 243.12 |
| 200 day SMA | 235.15 | 234.49 | 233.83 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
