N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 218.55 and 220.92
| Intraday Target 1 | 216.82 |
| Intraday Target 2 | 217.9 |
| Intraday Target 3 | 219.19 |
| Intraday Target 4 | 220.27 |
| Intraday Target 5 | 221.56 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.98 (0.57%) | 218.25 | 218.11 - 220.48 | 0.9403 times | Mon 16 March 2026 | 217.73 (-0.92%) | 217.55 | 217.26 - 221.58 | 1.8677 times | Fri 13 March 2026 | 219.76 (-1.6%) | 221.83 | 216.90 - 223.48 | 0.7483 times | Thu 12 March 2026 | 223.33 (0.56%) | 221.07 | 220.07 - 225.00 | 0.4558 times | Wed 11 March 2026 | 222.09 (-0.86%) | 221.30 | 218.40 - 225.42 | 0.8923 times | Tue 10 March 2026 | 224.01 (2.05%) | 214.03 | 214.03 - 225.15 | 0.9315 times | Mon 09 March 2026 | 219.52 (-0.74%) | 226.68 | 216.16 - 226.68 | 1.3006 times | Fri 06 March 2026 | 221.16 (0.89%) | 213.72 | 213.72 - 222.00 | 0.4732 times | Thu 05 March 2026 | 219.21 (0.41%) | 223.77 | 217.60 - 223.77 | 1.0936 times | Wed 04 March 2026 | 218.32 (-2%) | 228.33 | 217.30 - 228.33 | 1.2966 times | Mon 02 March 2026 | 222.77 (-1.21%) | 223.25 | 219.56 - 224.84 | 2.4429 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 218.12 and 222.44
| Weekly Target 1 | 214.95 |
| Weekly Target 2 | 216.97 |
| Weekly Target 3 | 219.27333333333 |
| Weekly Target 4 | 221.29 |
| Weekly Target 5 | 223.59 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.98 (-0.35%) | 217.55 | 217.26 - 221.58 | 0.6048 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.9323 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.1429 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8719 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5852 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.8279 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.293 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.2585 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.7606 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.723 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.8928 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 209.05 and 223.66
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 212.36 |
| Monthly Target 3 | 220.34333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 234.95 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.98 (-2.89%) | 223.25 | 213.72 - 228.33 | 0.3544 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4732 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6709 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9444 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2306 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2727 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0869 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0072 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2262 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7335 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.7323 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 201.61 and 231.1
| Yearly Target 1 | 195.81 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 225.30333333333 |
| Yearly Target 4 | 236.89 |
| Yearly Target 5 | 254.79 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.98 (-5.41%) | 232.84 | 213.72 - 243.21 | 0.1387 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3601 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9375 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7466 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2854 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4603 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0594 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0093 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 220 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.86 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 220.38 |
| 12 day DMA | 221.03 |
| 20 day DMA | 223.95 |
| 35 day DMA | 226.9 |
| 50 day DMA | 229.17 |
| 100 day DMA | 232.69 |
| 150 day DMA | 226.78 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.85 | 220.28 | 221.56 |
| 12 day EMA | 221.65 | 222.14 | 222.94 |
| 20 day EMA | 223.45 | 223.92 | 224.57 |
| 35 day EMA | 225.98 | 226.39 | 226.9 |
| 50 day EMA | 228.56 | 228.95 | 229.41 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.38 | 221.38 | 221.74 |
| 12 day SMA | 221.03 | 221.72 | 222.72 |
| 20 day SMA | 223.95 | 224.62 | 225.24 |
| 35 day SMA | 226.9 | 227.42 | 227.99 |
| 50 day SMA | 229.17 | 229.48 | 229.82 |
| 100 day SMA | 232.69 | 232.89 | 233.08 |
| 150 day SMA | 226.78 | 226.67 | 226.57 |
| 200 day SMA | 217.61 | 217.4 | 217.2 |


