ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 228.17 and 233.24

Intraday Target 1224.12
Intraday Target 2227.14
Intraday Target 3229.18666666667
Intraday Target 4232.21
Intraday Target 5234.26

Daily price and volume N100

Date Closing Open Range Volume
Fri 13 February 2026 230.17 (-0.77%) 226.16 226.16 - 231.23 0.747 times
Thu 12 February 2026 231.96 (-1.22%) 237.43 230.46 - 237.43 0.6722 times
Wed 11 February 2026 234.82 (0.99%) 231.26 231.26 - 235.46 0.5138 times
Tue 10 February 2026 232.52 (-0.47%) 230.56 230.56 - 235.49 1.2497 times
Mon 09 February 2026 233.61 (2.71%) 233.13 229.03 - 234.49 1.1273 times
Fri 06 February 2026 227.45 (1.04%) 220.99 220.21 - 229.17 0.9454 times
Thu 05 February 2026 225.12 (-1.62%) 225.13 224.02 - 228.98 1.0038 times
Wed 04 February 2026 228.82 (-1.35%) 230.74 227.25 - 230.87 1.1809 times
Tue 03 February 2026 231.95 (2.86%) 227.25 226.95 - 232.50 0.9836 times
Mon 02 February 2026 225.51 (-1.59%) 223.42 223.42 - 239.00 1.5762 times
Sun 01 February 2026 229.15 (-0.41%) 235.60 226.99 - 235.85 1.0413 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 222.53 and 233.8

Weekly Target 1219.98
Weekly Target 2225.08
Weekly Target 3231.25333333333
Weekly Target 4236.35
Weekly Target 5242.52

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.6806 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.0629 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.0346 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.4473 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.5943 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.7339 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 0.9247 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 0.84 times
Fri 19 December 2025 234.25 (0.16%) 230.55 230.55 - 240.07 0.9772 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 1.7044 times
Fri 05 December 2025 234.62 (1.26%) 231.20 230.55 - 237.50 1.7842 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 215.8 and 234.59

Monthly Target 1211
Monthly Target 2220.59
Monthly Target 3229.79333333333
Monthly Target 4239.38
Monthly Target 5248.58

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 13 February 2026 230.17 (0.03%) 235.60 220.21 - 239.00 0.2508 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.5998 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.8443 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.1002 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.0318 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.9717 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.9005 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0963 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6558 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.5488 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.4702 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 213.69 and 236.69

Yearly Target 1208.2
Yearly Target 2219.18
Yearly Target 3231.19666666667
Yearly Target 4242.18
Yearly Target 5254.2

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 13 February 2026 230.17 (-0.58%) 232.84 220.21 - 243.21 0.0886 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3678 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9428 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7509 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2927 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4855 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0598 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of N100 (533385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.73 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 232.62
12 day DMA 230.1
20 day DMA 231.59
35 day DMA 232.66
50 day DMA 233.17
100 day DMA 233.65
150 day DMA 223.15
200 day DMA 212.38

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA231.44232.07232.12
12 day EMA231.34231.55231.47
20 day EMA231.68231.84231.83
35 day EMA232.25232.37232.39
50 day EMA233.14233.26233.31

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA232.62232.07230.7
12 day SMA230.1230.42230.68
20 day SMA231.59231.85231.97
35 day SMA232.66232.78232.85
50 day SMA233.17233.3233.36
100 day SMA233.65233.48233.28
150 day SMA223.15222.9222.63
200 day SMA212.38212.08211.77

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top