Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 318.31 and 327.51
| Intraday Target 1 | 311.25 |
| Intraday Target 2 | 316.16 |
| Intraday Target 3 | 320.45333333333 |
| Intraday Target 4 | 325.36 |
| Intraday Target 5 | 329.65 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 321.06 (-1.08%) | 319.00 | 315.55 - 324.75 | 1.8889 times | Wed 10 June 2026 | 324.58 (0.81%) | 325.20 | 323.55 - 329.67 | 1.8304 times | Tue 09 June 2026 | 321.98 (-2.7%) | 321.98 | 321.98 - 321.98 | 0.4876 times | Mon 08 June 2026 | 330.92 (-3.4%) | 339.12 | 316.07 - 341.05 | 4.3447 times | Fri 05 June 2026 | 342.55 (0.17%) | 342.00 | 341.98 - 342.55 | 0.4478 times | Thu 04 June 2026 | 341.98 (0.77%) | 341.98 | 341.98 - 341.98 | 0.1251 times | Wed 03 June 2026 | 339.36 (0.58%) | 339.36 | 339.36 - 339.36 | 0.0685 times | Tue 02 June 2026 | 337.40 (0.47%) | 337.40 | 337.40 - 337.40 | 0.0594 times | Mon 01 June 2026 | 335.83 (-0.08%) | 335.83 | 335.83 - 335.83 | 0.2185 times | Fri 29 May 2026 | 336.10 (2.24%) | 336.10 | 334.00 - 336.10 | 0.5292 times | Wed 27 May 2026 | 328.74 (-0.48%) | 328.74 | 328.74 - 328.74 | 0.0665 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 305.56 and 331.06
| Weekly Target 1 | 300.39 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 325.88666666667 |
| Weekly Target 4 | 336.22 |
| Weekly Target 5 | 351.39 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 321.06 (-6.27%) | 339.12 | 315.55 - 341.05 | 2.4811 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.2667 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.341 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.2376 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.3939 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.2744 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.4557 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.5004 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.4741 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.5749 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 1.0593 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 304.81 and 331.81
| Monthly Target 1 | 299.39 |
| Monthly Target 2 | 310.22 |
| Monthly Target 3 | 326.38666666667 |
| Monthly Target 4 | 337.22 |
| Monthly Target 5 | 353.39 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 321.06 (-4.47%) | 335.83 | 315.55 - 342.55 | 0.4411 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2002 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.0783 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8169 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5288 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7498 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.0554 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.3753 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.5398 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.2146 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.1256 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 267.39 and 396.22
| Yearly Target 1 | 163.61 |
| Yearly Target 2 | 242.34 |
| Yearly Target 3 | 292.44333333333 |
| Yearly Target 4 | 371.17 |
| Yearly Target 5 | 421.27 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 321.06 (38.68%) | 232.84 | 213.72 - 342.55 | 0.31 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3338 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9194 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7322 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2606 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3741 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0583 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N100 533385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.19
Munafa value: 44 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 319, while middle bands are at 325 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.6 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 332.57 |
| 20 day DMA | 330.99 |
| 35 day DMA | 319.97 |
| 50 day DMA | 301.16 |
| 100 day DMA | 264.63 |
| 150 day DMA | 254.84 |
| 200 day DMA | 246.07 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.6 | 329.37 | 331.77 |
| 12 day EMA | 329.37 | 330.88 | 332.02 |
| 20 day EMA | 326.18 | 326.72 | 326.95 |
| 35 day EMA | 312.7 | 312.21 | 311.48 |
| 50 day EMA | 297.67 | 296.72 | 295.58 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 332.4 | 335.36 |
| 12 day SMA | 332.57 | 333.37 | 334 |
| 20 day SMA | 330.99 | 331.3 | 331.24 |
| 35 day SMA | 319.97 | 319.07 | 317.95 |
| 50 day SMA | 301.16 | 299.46 | 297.53 |
| 100 day SMA | 264.63 | 263.78 | 262.88 |
| 150 day SMA | 254.84 | 254.33 | 253.78 |
| 200 day SMA | 246.07 | 245.49 | 244.89 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
