N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 317.15 and 323.86
| Intraday Target 1 | 315.51 |
| Intraday Target 2 | 318.79 |
| Intraday Target 3 | 322.22333333333 |
| Intraday Target 4 | 325.5 |
| Intraday Target 5 | 328.93 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (0.72%) | 324.36 | 318.95 - 325.66 | 0.9962 times | Tue 29 September 2026 | 319.76 (-1.22%) | 324.00 | 316.65 - 327.46 | 0.5872 times | Mon 28 September 2026 | 323.71 (-0.1%) | 332.12 | 320.76 - 332.12 | 0.7517 times | Fri 25 September 2026 | 324.02 (0.35%) | 326.12 | 318.36 - 326.74 | 0.5815 times | Thu 24 September 2026 | 322.89 (-1.4%) | 328.11 | 319.30 - 328.11 | 0.992 times | Wed 23 September 2026 | 327.49 (0.68%) | 317.15 | 317.15 - 329.31 | 1.1275 times | Tue 22 September 2026 | 325.29 (-1.55%) | 328.83 | 323.44 - 339.45 | 1.1553 times | Mon 21 September 2026 | 330.42 (-0.02%) | 322.21 | 322.21 - 340.50 | 1.3761 times | Fri 18 September 2026 | 330.48 (2.48%) | 314.42 | 314.42 - 331.00 | 1.0921 times | Thu 17 September 2026 | 322.49 (-1.42%) | 320.00 | 318.95 - 333.07 | 1.3405 times | Wed 16 September 2026 | 327.13 (-1.04%) | 323.48 | 323.48 - 338.82 | 0.7113 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 311.62 and 327.09
| Weekly Target 1 | 308.14 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 323.61 |
| Weekly Target 4 | 330.57 |
| Weekly Target 5 | 339.08 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (-0.6%) | 332.12 | 316.65 - 332.12 | 0.7668 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.7181 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.6238 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 3.3962 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.3039 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.3211 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.4748 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.1941 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4524 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.7489 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2825 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 317.15 and 323.86
| Monthly Target 1 | 315.51 |
| Monthly Target 2 | 318.79 |
| Monthly Target 3 | 322.22333333333 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (0.72%) | 324.36 | 318.95 - 325.66 | 0.0557 times | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.2624 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2582 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.489 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.241 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3971 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 2.1393 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.6206 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 1.0491 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.4875 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 2.0938 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 267.89 and 424.01
| Yearly Target 1 | 145.75 |
| Yearly Target 2 | 233.91 |
| Yearly Target 3 | 301.87333333333 |
| Yearly Target 4 | 390.03 |
| Yearly Target 5 | 457.99 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.06 (39.11%) | 232.84 | 213.72 - 369.84 | 0.4051 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3192 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9093 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7242 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2468 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3262 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0577 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 323 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.36 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 322.49 |
| 12 day DMA | 325.53 |
| 20 day DMA | 328.55 |
| 35 day DMA | 329.57 |
| 50 day DMA | 327.28 |
| 100 day DMA | 328.33 |
| 150 day DMA | 302.46 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.81 | 323.19 | 324.9 |
| 12 day EMA | 325.31 | 325.9 | 327.02 |
| 20 day EMA | 326.73 | 327.22 | 328.01 |
| 35 day EMA | 327.17 | 327.47 | 327.92 |
| 50 day EMA | 326.93 | 327.13 | 327.43 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.49 | 323.57 | 324.68 |
| 12 day SMA | 325.53 | 326.43 | 327.53 |
| 20 day SMA | 328.55 | 328.92 | 329.54 |
| 35 day SMA | 329.57 | 329.85 | 330.09 |
| 50 day SMA | 327.28 | 327.29 | 327.46 |
| 100 day SMA | 328.33 | 328.23 | 328.12 |
| 150 day SMA | 302.46 | 301.83 | 301.22 |
| 200 day SMA | 285.05 | 284.62 | 284.19 |


