Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 319.03 and 328.63
| Intraday Target 1 | 316.98 |
| Intraday Target 2 | 321.07 |
| Intraday Target 3 | 326.58333333333 |
| Intraday Target 4 | 330.67 |
| Intraday Target 5 | 336.18 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 325.15 (-0.65%) | 327.55 | 322.50 - 332.10 | 2.7466 times | Tue 07 July 2026 | 327.28 (-1.65%) | 327.28 | 327.28 - 327.28 | 0.4219 times | Fri 03 July 2026 | 332.78 (-0.93%) | 332.78 | 332.00 - 332.78 | 0.6174 times | Thu 02 July 2026 | 335.90 (1.82%) | 335.90 | 335.07 - 335.90 | 1.5396 times | Wed 01 July 2026 | 329.91 (1.29%) | 329.91 | 329.91 - 329.91 | 0.1202 times | Tue 30 June 2026 | 325.72 (0.46%) | 325.72 | 325.72 - 325.72 | 0.1996 times | Mon 29 June 2026 | 324.22 (-0.49%) | 322.56 | 322.56 - 324.22 | 0.39 times | Thu 25 June 2026 | 325.82 (-3.12%) | 325.82 | 325.82 - 325.82 | 0.6019 times | Wed 24 June 2026 | 336.30 (0.97%) | 336.30 | 333.50 - 336.30 | 0.9986 times | Tue 23 June 2026 | 333.08 (-0.85%) | 335.89 | 332.55 - 335.89 | 2.3641 times | Mon 22 June 2026 | 335.94 (2.29%) | 335.94 | 332.55 - 335.94 | 0.3583 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 319.03 and 328.63
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 321.07 |
| Weekly Target 3 | 326.58333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 336.18 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 325.15 (-2.29%) | 327.28 | 322.50 - 332.10 | 0.5871 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5312 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8011 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0629 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.3717 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4662 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.5961 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4154 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.6886 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.4797 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.7965 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 317.13 and 330.53
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 319.8 |
| Monthly Target 3 | 327.85 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 325.15 (-0.17%) | 329.91 | 322.50 - 335.90 | 0.1023 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6902 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2209 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.1898 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.9014 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5835 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8273 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1645 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.5175 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.8025 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3403 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 269.44 and 398.27
| Yearly Target 1 | 164.98 |
| Yearly Target 2 | 245.06 |
| Yearly Target 3 | 293.80666666667 |
| Yearly Target 4 | 373.89 |
| Yearly Target 5 | 422.64 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 325.15 (40.45%) | 232.84 | 213.72 - 342.55 | 0.3317 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3305 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9171 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7304 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2575 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3632 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0581 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N100 533385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.67
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 319, while middle bands are at 324 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.43 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 330.04 |
| 20 day DMA | 328.57 |
| 35 day DMA | 330.55 |
| 50 day DMA | 324.46 |
| 100 day DMA | 281.21 |
| 150 day DMA | 265.27 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.47 | 330.13 | 331.55 |
| 12 day EMA | 329.36 | 330.13 | 330.65 |
| 20 day EMA | 329.02 | 329.43 | 329.66 |
| 35 day EMA | 325.17 | 325.17 | 325.05 |
| 50 day EMA | 322.05 | 321.92 | 321.7 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 330.32 | 329.71 |
| 12 day SMA | 330.04 | 330.58 | 331.09 |
| 20 day SMA | 328.57 | 328.86 | 329.62 |
| 35 day SMA | 330.55 | 330.66 | 330.6 |
| 50 day SMA | 324.46 | 323.76 | 323.01 |
| 100 day SMA | 281.21 | 280.21 | 279.23 |
| 150 day SMA | 265.27 | 264.64 | 264 |
| 200 day SMA | 256.78 | 256.18 | 255.57 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
