ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 218.55 and 220.92

Intraday Target 1216.82
Intraday Target 2217.9
Intraday Target 3219.19
Intraday Target 4220.27
Intraday Target 5221.56

Daily price and volume N100

Date Closing Open Range Volume
Tue 17 March 2026 218.98 (0.57%) 218.25 218.11 - 220.48 0.9403 times
Mon 16 March 2026 217.73 (-0.92%) 217.55 217.26 - 221.58 1.8677 times
Fri 13 March 2026 219.76 (-1.6%) 221.83 216.90 - 223.48 0.7483 times
Thu 12 March 2026 223.33 (0.56%) 221.07 220.07 - 225.00 0.4558 times
Wed 11 March 2026 222.09 (-0.86%) 221.30 218.40 - 225.42 0.8923 times
Tue 10 March 2026 224.01 (2.05%) 214.03 214.03 - 225.15 0.9315 times
Mon 09 March 2026 219.52 (-0.74%) 226.68 216.16 - 226.68 1.3006 times
Fri 06 March 2026 221.16 (0.89%) 213.72 213.72 - 222.00 0.4732 times
Thu 05 March 2026 219.21 (0.41%) 223.77 217.60 - 223.77 1.0936 times
Wed 04 March 2026 218.32 (-2%) 228.33 217.30 - 228.33 1.2966 times
Mon 02 March 2026 222.77 (-1.21%) 223.25 219.56 - 224.84 2.4429 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 218.12 and 222.44

Weekly Target 1214.95
Weekly Target 2216.97
Weekly Target 3219.27333333333
Weekly Target 4221.29
Weekly Target 5223.59

Weekly price and volumes for N100

Date Closing Open Range Volume
Tue 17 March 2026 218.98 (-0.35%) 217.55 217.26 - 221.58 0.6048 times
Fri 13 March 2026 219.76 (-0.63%) 226.68 214.03 - 226.68 0.9323 times
Fri 06 March 2026 221.16 (-1.92%) 223.25 213.72 - 228.33 1.1429 times
Fri 27 February 2026 225.49 (-0.21%) 225.40 221.55 - 234.01 0.8719 times
Fri 20 February 2026 225.97 (-1.82%) 226.10 225.29 - 238.21 0.5852 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.8279 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.293 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.2585 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.7606 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.723 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.8928 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 209.05 and 223.66

Monthly Target 1205.73
Monthly Target 2212.36
Monthly Target 3220.34333333333
Monthly Target 4226.97
Monthly Target 5234.95

Monthly price and volumes N100

Date Closing Open Range Volume
Tue 17 March 2026 218.98 (-2.89%) 223.25 213.72 - 228.33 0.3544 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.4732 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.6709 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.9444 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.2306 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.2727 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.0869 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 1.0072 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.2262 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.7335 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.7323 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 201.61 and 231.1

Yearly Target 1195.81
Yearly Target 2207.4
Yearly Target 3225.30333333333
Yearly Target 4236.89
Yearly Target 5254.79

Yearly price and volumes N100

Date Closing Open Range Volume
Tue 17 March 2026 218.98 (-5.41%) 232.84 213.72 - 243.21 0.1387 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3601 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9375 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7466 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2854 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4603 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0594 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.86 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 220.38
12 day DMA 221.03
20 day DMA 223.95
35 day DMA 226.9
50 day DMA 229.17
100 day DMA 232.69
150 day DMA 226.78
200 day DMA 217.61

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA219.85220.28221.56
12 day EMA221.65222.14222.94
20 day EMA223.45223.92224.57
35 day EMA225.98226.39226.9
50 day EMA228.56228.95229.41

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA220.38221.38221.74
12 day SMA221.03221.72222.72
20 day SMA223.95224.62225.24
35 day SMA226.9227.42227.99
50 day SMA229.17229.48229.82
100 day SMA232.69232.89233.08
150 day SMA226.78226.67226.57
200 day SMA217.61217.4217.2

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top