ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 229.25 and 237.12

Intraday Target 1222.95
Intraday Target 2227.68
Intraday Target 3230.82333333333
Intraday Target 4235.55
Intraday Target 5238.69

Daily price and volume N100

Date Closing Open Range Volume
Mon 16 February 2026 232.40 (0.97%) 226.10 226.10 - 233.97 0.7337 times
Fri 13 February 2026 230.17 (-0.77%) 226.16 226.16 - 231.23 0.8217 times
Thu 12 February 2026 231.96 (-1.22%) 237.43 230.46 - 237.43 0.7395 times
Wed 11 February 2026 234.82 (0.99%) 231.26 231.26 - 235.46 0.5651 times
Tue 10 February 2026 232.52 (-0.47%) 230.56 230.56 - 235.49 1.3747 times
Mon 09 February 2026 233.61 (2.71%) 233.13 229.03 - 234.49 1.24 times
Fri 06 February 2026 227.45 (1.04%) 220.99 220.21 - 229.17 1.0399 times
Thu 05 February 2026 225.12 (-1.62%) 225.13 224.02 - 228.98 1.1042 times
Wed 04 February 2026 228.82 (-1.35%) 230.74 227.25 - 230.87 1.2991 times
Tue 03 February 2026 231.95 (2.86%) 227.25 226.95 - 232.50 1.082 times
Mon 02 February 2026 225.51 (-1.59%) 223.42 223.42 - 239.00 1.7339 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 229.25 and 237.12

Weekly Target 1222.95
Weekly Target 2227.68
Weekly Target 3230.82333333333
Weekly Target 4235.55
Weekly Target 5238.69

Weekly price and volumes for N100

Date Closing Open Range Volume
Mon 16 February 2026 232.40 (0.97%) 226.10 226.10 - 233.97 0.1254 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.8101 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.2653 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.2316 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.7228 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.7074 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.8736 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 1.1007 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 0.9999 times
Fri 19 December 2025 234.25 (0.16%) 230.55 230.55 - 240.07 1.1632 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 2.0288 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 216.91 and 235.7

Monthly Target 1211.75
Monthly Target 2222.07
Monthly Target 3230.53666666667
Monthly Target 4240.86
Monthly Target 5249.33

Monthly price and volumes N100

Date Closing Open Range Volume
Mon 16 February 2026 232.40 (1%) 235.60 220.21 - 239.00 0.2655 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.5989 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.843 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.0986 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.0288 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.9702 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.8991 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0946 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6548 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.5464 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.468 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 214.81 and 237.81

Yearly Target 1208.94
Yearly Target 2220.67
Yearly Target 3231.94
Yearly Target 4243.67
Yearly Target 5254.94

Yearly price and volumes N100

Date Closing Open Range Volume
Mon 16 February 2026 232.40 (0.38%) 232.84 220.21 - 243.21 0.0901 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3675 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9426 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7507 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2925 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4847 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0598 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.66 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 232.37
12 day DMA 230.29
20 day DMA 231.56
35 day DMA 232.62
50 day DMA 233.11
100 day DMA 233.83
150 day DMA 223.43
200 day DMA 212.69

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76231.44232.07
12 day EMA231.5231.34231.55
20 day EMA231.76231.69231.85
35 day EMA232.29232.28232.4
50 day EMA233.14233.17233.29

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA232.37232.62232.07
12 day SMA230.29230.1230.42
20 day SMA231.56231.59231.85
35 day SMA232.62232.66232.78
50 day SMA233.11233.17233.3
100 day SMA233.83233.65233.48
150 day SMA223.43223.15222.9
200 day SMA212.69212.38212.08

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top