N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 311.7 and 312.68
| Intraday Target 1 | 310.88 |
| Intraday Target 2 | 311.54 |
| Intraday Target 3 | 311.86333333333 |
| Intraday Target 4 | 312.52 |
| Intraday Target 5 | 312.84 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-1.01%) | 312.19 | 311.21 - 312.19 | 1.4317 times | Wed 29 July 2026 | 315.36 (-0.97%) | 315.36 | 313.56 - 315.36 | 1.7019 times | Tue 28 July 2026 | 318.46 (-1.13%) | 318.46 | 318.46 - 318.46 | 1.3514 times | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 1.2464 times | Fri 24 July 2026 | 328.15 (-0.21%) | 328.15 | 323.76 - 328.15 | 1.305 times | Thu 23 July 2026 | 328.84 (1.67%) | 328.84 | 328.84 - 328.84 | 0.5773 times | Wed 22 July 2026 | 323.44 (0.2%) | 323.44 | 323.44 - 323.44 | 0.2149 times | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.3351 times | Mon 20 July 2026 | 327.96 (-1.36%) | 327.96 | 327.96 - 327.96 | 0.1513 times | Fri 17 July 2026 | 332.47 (-0.34%) | 332.90 | 331.61 - 332.90 | 1.6852 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.06 | 333.02 - 333.61 | 1.0873 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 306.25 and 317.15
| Weekly Target 1 | 304.27 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 315.17 |
| Weekly Target 4 | 319.13 |
| Weekly Target 5 | 326.07 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-4.86%) | 322.11 | 311.21 - 322.11 | 0.5875 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2648 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.5782 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7219 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5325 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8029 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0654 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.3819 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4673 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.5975 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4163 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 299.36 and 324.05
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 344.46 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-4.15%) | 329.91 | 311.21 - 335.90 | 0.2563 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6795 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2175 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.1713 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8873 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5744 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8145 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1464 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.4939 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.7589 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3194 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 262.96 and 391.79
| Yearly Target 1 | 160.66 |
| Yearly Target 2 | 236.42 |
| Yearly Target 3 | 289.48666666667 |
| Yearly Target 4 | 365.25 |
| Yearly Target 5 | 418.32 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (34.85%) | 232.84 | 213.72 - 342.55 | 0.3428 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3287 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9159 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7294 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2558 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3575 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0581 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.48
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.11 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 324.45 |
| 20 day DMA | 326.64 |
| 35 day DMA | 327.46 |
| 50 day DMA | 328.98 |
| 100 day DMA | 296.58 |
| 150 day DMA | 275.05 |
| 200 day DMA | 265.63 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.83 | 320.65 | 323.29 |
| 12 day EMA | 322.44 | 324.3 | 325.93 |
| 20 day EMA | 324.7 | 326.02 | 327.14 |
| 35 day EMA | 326.7 | 327.55 | 328.27 |
| 50 day EMA | 327.83 | 328.47 | 329 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 322.58 | 324.2 |
| 12 day SMA | 324.45 | 326.21 | 327.63 |
| 20 day SMA | 326.64 | 327.52 | 328.04 |
| 35 day SMA | 327.46 | 327.74 | 328.18 |
| 50 day SMA | 328.98 | 329.37 | 329.65 |
| 100 day SMA | 296.58 | 295.71 | 294.83 |
| 150 day SMA | 275.05 | 274.53 | 273.98 |
| 200 day SMA | 265.63 | 265.22 | 264.75 |


