BSE ZEN TECH 533339 All indicator, ZEN TECH 533339 indicators All technical analysis, ZEN TECH 533339 indicators All free charts, ZEN TECH 533339 indicators All historical values BSE

Stock 533339 - Share ZEN TECH trades in BSE

Daily Support: 1382.93
Daily Resistance: 1433.73
5 Day DMA Moving Average is 1386.12
20 Day DMA Moving Average is 1398.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	1386.55	1388.70	1427.95	1377.15	2.61 times
Thu 04 Dec 2025	-0.34%	1372.85	1375.10	1389.10	1372.80	0.21 times
Wed 03 Dec 2025	-0.98%	1390.05	1379.80	1399.45	1370.00	0.71 times
Tue 02 Dec 2025	-0.01%	1399.85	1393.40	1407.25	1375.40	0.25 times
Mon 01 Dec 2025	-0.89%	1408.00	1393.60	1419.85	1388.85	0.41 times
Fri 28 Nov 2025	-0.15%	1406.55	1406.05	1418.30	1397.20	0.53 times
Thu 27 Nov 2025	0.14%	1409.95	1408.15	1436.05	1401.00	0.34 times
Wed 26 Nov 2025	0.64%	1409.80	1406.25	1443.05	1403.00	0.59 times
Tue 25 Nov 2025	1.08%	1376.45	1397.30	1403.90	1376.45	0.42 times
Mon 24 Nov 2025	-2.13%	1399.10	1382.40	1408.65	1374.00	0.36 times

Volume is calculated using 10 day average volume

BSE ZEN TECH 533339 All indicator, ZEN TECH 533339 indicators All technical analysis, ZEN TECH 533339 indicators All free charts, ZEN TECH 533339 indicators All historical values BSE

Below are charts of BSE ZEN TECH 533339 All indicator, ZEN TECH 533339 indicators All technical analysis, ZEN TECH 533339 indicators All free charts, ZEN TECH 533339 indicators All historical values BSE

ZEN TECH 533339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZEN TECH 533339 ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZEN TECH 533339 are:

ADX	+DY	-DY
15	26.5	19.6
0.2	21.7	21.6
0.2	22.3	22.2
2.4	23.5	22.4
7.7	24.9	21.3
11	26.2	21
12.5	27.1	21.1
13.3	28.7	22
1.6	24.4	23.7
1.7	25.5	24.7

ADX charts for ZEN TECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZEN TECH 533339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZEN TECH is 1398.65

50 day MA of ZEN TECH is 1408.52

100 day MA of ZEN TECH is 1488.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZEN TECH 533339 is uptrend

Historical Moving averages values of ZEN TECH 533339 are:

Price	20 day	50 day	100 day
1388.70	1398.65	1408.52	1488.5
1375.10	1397.18	1412.87	1493.56
1379.80	1397.34	1417.45	1499.36
1393.40	1398.69	1422.27	1505.07
1393.60	1399.74	1425.28	1510.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZEN TECH 533339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZEN TECH 533339 is: 27652.4 M

Current day volume is 4.125 times compared to averaged volume ZEN TECH has

Historical price to volume measure of ZEN TECH is:

Price	Percent Change	Percent change within day	Volume change
1388.70	0.99%	0.16%	4.125 times
1375.10	-0.34%	0.16%	0.325 times
1379.80	-0.98%	-0.74%	1.125 times
1393.40	-0.01%	-0.46%	0.394 times
1393.60	-0.89%	-1.02%	0.653 times
1406.05	-0.15%	-0.04%	0.846 times
1408.15	0.14%	-0.13%	0.54 times
1406.25	0.64%	-0.25%	0.934 times
1397.30	1.08%	1.51%	0.665 times
1382.40	-2.13%	-1.19%	0.572 times

Price to volume Charts of ZEN TECH 533339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZEN TECH 533339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZEN TECH 533339 is: 1398.65 & deviation is 22.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZEN TECH 533339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1388.70	1398.65	22.81	1444.27	1353.03
1375.10	1397.18	24.31	1445.79	1348.57
1379.80	1397.34	24.17	1445.69	1348.99
1393.40	1398.69	23.91	1446.51	1350.87
1393.60	1399.74	24.12	1447.97	1351.51

Bollinger Bands charts for ZEN TECH 533339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZEN TECH 533339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZEN TECH 533339

14 day ZEN TECH 533339 RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of ZEN TECH 533339

Historical values of RSI indicator for ZEN TECH are as follows in descending order:

55.89 56.68 55.3 54.72 52.89 52.09 50.4 52.11 53.34 54.2 54.69 55.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZEN TECH 533339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZEN TECH 533339

12,26,9 day ZEN TECH 533339 MACD is: 1393.23, 1398.39, -5.1600000000001

According to MACD indicator, Prices of ZEN TECH 533339 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZEN TECH 533339 are:

1393.23, 1398.39, -5.1600000000001
1394.05, 1399.17, -5.1200000000001
1397.49, 1401.1, -3.6099999999999
1400.71, 1402.8, -2.0899999999999
1402.04, 1403.55, -1.51
1403.57, 1404.35, -0.77999999999997
1403.12, 1404.21, -1.0900000000001
1402.2, 1403.89, -1.6900000000001
1401.46, 1403.7, -2.24
1402.22, 1404.21, -1.99

MACD charts of ZEN TECH 533339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZEN TECH 533339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZEN TECH 533339 CCI is: -25

According to CCI indicator, ZEN TECH 533339 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ZEN TECH

Historical CCI values of ZEN TECH 533339 are:

-25 -116 -96 -53 -11 20 57 69 -51 -71

CCI charts of ZEN TECH 533339 are below. Second charts towards left.

ZEN TECH 533339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZEN TECH 533339 Stochastics is: 12

According to Stochastics indicator, Selling is coming in ZEN TECH

ZEN TECH 533339 is closing near its lowest lows

Historical Stochastics values of ZEN TECH 533339 are:

12 12 12 12 12 12 12 12 12 12

ZEN TECH 533339 Stochastics charts are below. Third charts to the left, at the bottom