Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1782.83 and 1828.83
| Intraday Target 1 | 1771.8 |
| Intraday Target 2 | 1793.85 |
| Intraday Target 3 | 1817.8 |
| Intraday Target 4 | 1839.85 |
| Intraday Target 5 | 1863.8 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1815.90 (-0.21%) | 1821.60 | 1795.75 - 1841.75 | 1.3812 times | Tue 21 July 2026 | 1819.70 (3.93%) | 1740.55 | 1740.55 - 1829.85 | 2.0278 times | Mon 20 July 2026 | 1750.85 (-1.04%) | 1768.30 | 1731.00 - 1783.90 | 0.5545 times | Fri 17 July 2026 | 1769.20 (-2.16%) | 1814.30 | 1759.55 - 1814.30 | 0.6233 times | Thu 16 July 2026 | 1808.25 (-0.79%) | 1825.45 | 1791.35 - 1842.00 | 0.64 times | Wed 15 July 2026 | 1822.60 (1.14%) | 1804.00 | 1804.00 - 1841.00 | 0.4916 times | Tue 14 July 2026 | 1802.05 (-1.68%) | 1813.20 | 1788.00 - 1825.00 | 1.2444 times | Mon 13 July 2026 | 1832.90 (-2.51%) | 1877.60 | 1820.50 - 1877.60 | 0.8657 times | Fri 10 July 2026 | 1880.10 (3.74%) | 1817.40 | 1813.05 - 1894.80 | 1.1984 times | Thu 09 July 2026 | 1812.40 (-0.34%) | 1820.00 | 1785.05 - 1836.40 | 0.973 times | Wed 08 July 2026 | 1818.55 (-2.35%) | 1854.70 | 1801.00 - 1901.65 | 1.4371 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1773.45 and 1884.2
| Weekly Target 1 | 1685.47 |
| Weekly Target 2 | 1750.68 |
| Weekly Target 3 | 1796.2166666667 |
| Weekly Target 4 | 1861.43 |
| Weekly Target 5 | 1906.97 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1815.90 (2.64%) | 1768.30 | 1731.00 - 1841.75 | 0.3172 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3093 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.47 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.6818 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.9218 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.8358 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.1311 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.9384 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.9258 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.4688 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.7677 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1773.45 and 1944.1
| Monthly Target 1 | 1645.53 |
| Monthly Target 2 | 1730.72 |
| Monthly Target 3 | 1816.1833333333 |
| Monthly Target 4 | 1901.37 |
| Monthly Target 5 | 1986.83 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1815.90 (2.33%) | 1789.90 | 1731.00 - 1901.65 | 0.4512 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3182 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3379 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.302 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9396 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4977 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0169 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5898 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8254 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7212 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8369 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1519.95 and 2319.35
| Yearly Target 1 | 888.37 |
| Yearly Target 2 | 1352.13 |
| Yearly Target 3 | 1687.7666666667 |
| Yearly Target 4 | 2151.53 |
| Yearly Target 5 | 2487.17 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1815.90 (32.71%) | 1372.00 | 1224.00 - 2023.40 | 0.6612 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1042 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1771 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.833 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7764 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3523 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9135 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1355 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0465 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1805.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1807 and price is deviating by 46 points
Upper Bollinger band is at 1899 and lower is at 1715, while middle bands are at 1761 and 1853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.09 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1792.78 |
| 12 day DMA | 1816.23 |
| 20 day DMA | 1806.51 |
| 35 day DMA | 1809.75 |
| 50 day DMA | 1747.63 |
| 100 day DMA | 1613.11 |
| 150 day DMA | 1522.31 |
| 200 day DMA | 1491.76 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.87 | 1796.36 | 1784.69 |
| 12 day EMA | 1805.88 | 1804.06 | 1801.22 |
| 20 day EMA | 1803.38 | 1802.06 | 1800.2 |
| 35 day EMA | 1768.48 | 1765.69 | 1762.51 |
| 50 day EMA | 1737.89 | 1734.71 | 1731.24 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.78 | 1794.12 | 1790.59 |
| 12 day SMA | 1816.23 | 1810.61 | 1806.66 |
| 20 day SMA | 1806.51 | 1813.84 | 1822.65 |
| 35 day SMA | 1809.75 | 1804.12 | 1799.74 |
| 50 day SMA | 1747.63 | 1743.81 | 1739.84 |
| 100 day SMA | 1613.11 | 1608.21 | 1603.35 |
| 150 day SMA | 1522.31 | 1519.18 | 1516.14 |
| 200 day SMA | 1491.76 | 1490.32 | 1489.24 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
