ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1258.63 and 1316.38
| Intraday Target 1 | 1244.12 |
| Intraday Target 2 | 1273.13 |
| Intraday Target 3 | 1301.8666666667 |
| Intraday Target 4 | 1330.88 |
| Intraday Target 5 | 1359.62 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1302.15 (-2.2%) | 1320.00 | 1272.85 - 1330.60 | 1.0398 times | Mon 19 January 2026 | 1331.50 (0.26%) | 1324.05 | 1290.80 - 1343.55 | 0.4665 times | Fri 16 January 2026 | 1328.05 (8.1%) | 1292.00 | 1270.00 - 1347.00 | 5.554 times | Wed 14 January 2026 | 1228.50 (-0.68%) | 1237.00 | 1224.00 - 1256.10 | 0.4274 times | Tue 13 January 2026 | 1236.90 (-2.41%) | 1267.55 | 1231.90 - 1282.55 | 0.5142 times | Mon 12 January 2026 | 1267.40 (-1.95%) | 1287.55 | 1229.10 - 1287.55 | 0.3644 times | Fri 09 January 2026 | 1292.65 (-2.85%) | 1326.25 | 1286.35 - 1342.75 | 0.6287 times | Thu 08 January 2026 | 1330.55 (0.86%) | 1324.15 | 1314.65 - 1339.90 | 0.1554 times | Wed 07 January 2026 | 1319.15 (-2.28%) | 1345.15 | 1310.35 - 1347.00 | 0.3701 times | Tue 06 January 2026 | 1349.95 (-1.46%) | 1379.70 | 1344.90 - 1379.70 | 0.4796 times | Mon 05 January 2026 | 1370.00 (0.57%) | 1365.05 | 1363.00 - 1393.40 | 0.2965 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1252.15 and 1322.85
| Weekly Target 1 | 1235.48 |
| Weekly Target 2 | 1268.82 |
| Weekly Target 3 | 1306.1833333333 |
| Weekly Target 4 | 1339.52 |
| Weekly Target 5 | 1376.88 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1302.15 (-1.95%) | 1324.05 | 1272.85 - 1343.55 | 0.6421 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.9243 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8229 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.679 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6855 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4338 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9314 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9649 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5182 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.3979 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8777 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1178.38 and 1347.78
| Monthly Target 1 | 1137.12 |
| Monthly Target 2 | 1219.63 |
| Monthly Target 3 | 1306.5166666667 |
| Monthly Target 4 | 1389.03 |
| Monthly Target 5 | 1475.92 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1302.15 (-4.84%) | 1372.00 | 1224.00 - 1393.40 | 0.8366 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6402 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.896 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7828 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9084 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9794 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.854 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0074 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3306 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7646 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 2.1004 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1178.38 and 1347.78
| Yearly Target 1 | 1137.12 |
| Yearly Target 2 | 1219.63 |
| Yearly Target 3 | 1306.5166666667 |
| Yearly Target 4 | 1389.03 |
| Yearly Target 5 | 1475.92 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1302.15 (-4.84%) | 1372.00 | 1224.00 - 1393.40 | 0.0694 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1826 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2607 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9631 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8315 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.5193 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9784 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1452 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0498 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1310.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1337 and price is deviating by 49 points
Upper Bollinger band is at 1435 and lower is at 1240, while middle bands are at 1289 and 1386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.9 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1285.42 |
| 12 day DMA | 1309.93 |
| 20 day DMA | 1336.94 |
| 35 day DMA | 1351.84 |
| 50 day DMA | 1367.14 |
| 100 day DMA | 1408.92 |
| 150 day DMA | 1520.14 |
| 200 day DMA | 1556.65 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.44 | 1301.09 | 1285.89 |
| 12 day EMA | 1310.43 | 1311.94 | 1308.38 |
| 20 day EMA | 1324.82 | 1327.21 | 1326.76 |
| 35 day EMA | 1344.47 | 1346.96 | 1347.87 |
| 50 day EMA | 1360.65 | 1363.04 | 1364.33 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.42 | 1278.47 | 1270.7 |
| 12 day SMA | 1309.93 | 1314.54 | 1317.61 |
| 20 day SMA | 1336.94 | 1340.12 | 1340.71 |
| 35 day SMA | 1351.84 | 1354.81 | 1357 |
| 50 day SMA | 1367.14 | 1368.28 | 1369.21 |
| 100 day SMA | 1408.92 | 1410.83 | 1411.73 |
| 150 day SMA | 1520.14 | 1524.5 | 1529.17 |
| 200 day SMA | 1556.65 | 1556.61 | 1556.3 |


