Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1691.73 and 1775.68
| Intraday Target 1 | 1674.68 |
| Intraday Target 2 | 1708.77 |
| Intraday Target 3 | 1758.6333333333 |
| Intraday Target 4 | 1792.72 |
| Intraday Target 5 | 1842.58 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.85 (-1.65%) | 1766.00 | 1724.55 - 1808.50 | 0.5669 times | Thu 25 June 2026 | 1772.10 (-3.7%) | 1850.00 | 1766.00 - 1861.05 | 0.3767 times | Wed 24 June 2026 | 1840.15 (-4.31%) | 1910.30 | 1800.05 - 1925.35 | 0.7676 times | Tue 23 June 2026 | 1923.10 (-2.01%) | 1962.60 | 1910.00 - 1990.00 | 0.7679 times | Mon 22 June 2026 | 1962.55 (-1.67%) | 2023.40 | 1944.15 - 2023.40 | 0.4019 times | Fri 19 June 2026 | 1995.80 (3.41%) | 1930.05 | 1925.00 - 2012.00 | 1.6422 times | Thu 18 June 2026 | 1930.05 (2.2%) | 1894.15 | 1894.15 - 1982.00 | 1.8307 times | Wed 17 June 2026 | 1888.50 (1.82%) | 1865.30 | 1834.20 - 1896.85 | 1.6315 times | Tue 16 June 2026 | 1854.80 (3.66%) | 1797.95 | 1778.65 - 1865.00 | 1.0861 times | Mon 15 June 2026 | 1789.25 (-0.27%) | 1833.60 | 1767.00 - 1844.00 | 0.9284 times | Fri 12 June 2026 | 1794.10 (4.57%) | 1740.00 | 1737.45 - 1816.00 | 0.7746 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1691.73 and 1775.68
| Weekly Target 1 | 1674.68 |
| Weekly Target 2 | 1708.77 |
| Weekly Target 3 | 1758.6333333333 |
| Weekly Target 4 | 1792.72 |
| Weekly Target 5 | 1842.58 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.85 (-1.65%) | 1766.00 | 1724.55 - 1808.50 | 0.1911 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.78 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.3996 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 0.9571 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.6403 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.7834 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.3967 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.6496 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 1.6882 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.5138 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 1.3878 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1668.08 and 2098.18
| Monthly Target 1 | 1356.42 |
| Monthly Target 2 | 1549.63 |
| Monthly Target 3 | 1786.5166666667 |
| Monthly Target 4 | 1979.73 |
| Monthly Target 5 | 2216.62 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.85 (4.61%) | 1667.55 | 1593.30 - 2023.40 | 2.1957 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.2943 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2595 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.909 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4815 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9837 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5706 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7985 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.6976 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8096 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8729 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1483.43 and 2282.83
| Yearly Target 1 | 864.02 |
| Yearly Target 2 | 1303.43 |
| Yearly Target 3 | 1663.4166666667 |
| Yearly Target 4 | 2102.83 |
| Yearly Target 5 | 2462.82 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.85 (27.37%) | 1372.00 | 1224.00 - 2023.40 | 0.6221 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1094 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1826 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8416 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7801 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3634 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9178 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1362 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0467 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1829.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1806 and price is deviating by 97 points
Upper Bollinger band is at 1999 and lower is at 1613, while middle bands are at 1709 and 1902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.13 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1848.15 |
| 12 day DMA | 1850.75 |
| 20 day DMA | 1805.41 |
| 35 day DMA | 1718.7 |
| 50 day DMA | 1696.75 |
| 100 day DMA | 1538.98 |
| 150 day DMA | 1478.61 |
| 200 day DMA | 1468.73 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.64 | 1855.03 | 1896.49 |
| 12 day EMA | 1829.42 | 1845.16 | 1858.44 |
| 20 day EMA | 1801.53 | 1807.7 | 1811.45 |
| 35 day EMA | 1754.32 | 1754.99 | 1753.98 |
| 50 day EMA | 1695.91 | 1694 | 1690.81 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.15 | 1898.74 | 1930.33 |
| 12 day SMA | 1850.75 | 1852.25 | 1853.05 |
| 20 day SMA | 1805.41 | 1801.58 | 1797.71 |
| 35 day SMA | 1718.7 | 1715.23 | 1709.37 |
| 50 day SMA | 1696.75 | 1692.26 | 1687.29 |
| 100 day SMA | 1538.98 | 1535.39 | 1531.3 |
| 150 day SMA | 1478.61 | 1476.64 | 1474.4 |
| 200 day SMA | 1468.73 | 1467.53 | 1466.19 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
