ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1795.75 and 1838.1
| Intraday Target 1 | 1786.6 |
| Intraday Target 2 | 1804.9 |
| Intraday Target 3 | 1828.95 |
| Intraday Target 4 | 1847.25 |
| Intraday Target 5 | 1871.3 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1823.20 (0.25%) | 1828.95 | 1810.65 - 1853.00 | 0.7528 times | Tue 11 August 2026 | 1818.60 (5.59%) | 1750.00 | 1744.05 - 1825.00 | 2.6212 times | Mon 10 August 2026 | 1722.30 (-0.11%) | 1712.15 | 1701.00 - 1730.00 | 0.6402 times | Fri 07 August 2026 | 1724.25 (-0.74%) | 1735.05 | 1715.00 - 1755.00 | 0.7153 times | Thu 06 August 2026 | 1737.10 (3.85%) | 1675.10 | 1662.00 - 1748.00 | 1.1776 times | Wed 05 August 2026 | 1672.65 (-0.69%) | 1692.75 | 1668.70 - 1700.95 | 0.6493 times | Tue 04 August 2026 | 1684.30 (1.85%) | 1667.80 | 1655.85 - 1723.85 | 0.994 times | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 1.0177 times | Fri 31 July 2026 | 1626.60 (0.64%) | 1616.00 | 1610.40 - 1668.00 | 0.9522 times | Thu 30 July 2026 | 1616.30 (-1.8%) | 1659.15 | 1602.60 - 1659.15 | 0.4798 times | Wed 29 July 2026 | 1645.90 (0.34%) | 1649.85 | 1638.35 - 1663.00 | 0.4073 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1762.1 and 1914.1
| Weekly Target 1 | 1640.4 |
| Weekly Target 2 | 1731.8 |
| Weekly Target 3 | 1792.4 |
| Weekly Target 4 | 1883.8 |
| Weekly Target 5 | 1944.4 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1823.20 (5.74%) | 1712.15 | 1701.00 - 1853.00 | 0.512 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.5808 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.225 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.6001 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3449 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.5242 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.7604 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 1.0281 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 3.1628 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.2615 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 2.162 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1723.15 and 1953.05
| Monthly Target 1 | 1536.53 |
| Monthly Target 2 | 1679.87 |
| Monthly Target 3 | 1766.4333333333 |
| Monthly Target 4 | 1909.77 |
| Monthly Target 5 | 1996.33 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1823.20 (12.09%) | 1645.80 | 1623.10 - 1853.00 | 0.3147 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8741 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3139 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3354 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2996 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9379 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4968 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.015 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5887 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8239 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7198 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1523.6 and 2323
| Yearly Target 1 | 890.8 |
| Yearly Target 2 | 1357 |
| Yearly Target 3 | 1690.2 |
| Yearly Target 4 | 2156.4 |
| Yearly Target 5 | 2489.6 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1823.20 (33.24%) | 1372.00 | 1224.00 - 2023.40 | 0.7185 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0967 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.169 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8205 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7711 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3362 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9072 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1346 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0462 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1739.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zen Tech 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1805.58
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 71 points
Upper Bollinger band is at 1870 and lower is at 1590, while middle bands are at 1660 and 1800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.84 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1765.09 |
| 12 day DMA | 1697.1 |
| 20 day DMA | 1729.47 |
| 35 day DMA | 1764.45 |
| 50 day DMA | 1779.33 |
| 100 day DMA | 1662.61 |
| 150 day DMA | 1555.83 |
| 200 day DMA | 1512.63 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.22 | 1745.23 | 1708.55 |
| 12 day EMA | 1739.38 | 1724.15 | 1706.98 |
| 20 day EMA | 1739.28 | 1730.45 | 1721.17 |
| 35 day EMA | 1746.51 | 1742 | 1737.49 |
| 50 day EMA | 1766.75 | 1764.45 | 1762.24 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.09 | 1734.98 | 1708.12 |
| 12 day SMA | 1697.1 | 1685.95 | 1681.86 |
| 20 day SMA | 1729.47 | 1729.44 | 1728.61 |
| 35 day SMA | 1764.45 | 1768.43 | 1773.49 |
| 50 day SMA | 1779.33 | 1775.25 | 1772.2 |
| 100 day SMA | 1662.61 | 1658.04 | 1654.04 |
| 150 day SMA | 1555.83 | 1552.8 | 1549.7 |
| 200 day SMA | 1512.63 | 1510.26 | 1508 |


