Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1553.68 and 1622.83
| Intraday Target 1 | 1504.83 |
| Intraday Target 2 | 1533.37 |
| Intraday Target 3 | 1573.9833333333 |
| Intraday Target 4 | 1602.52 |
| Intraday Target 5 | 1643.13 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (1.08%) | 1547.25 | 1545.45 - 1614.60 | 0.8159 times | Mon 26 October 2026 | 1545.25 (3.42%) | 1485.50 | 1466.10 - 1559.05 | 0.9036 times | Fri 23 October 2026 | 1494.10 (-4.37%) | 1554.40 | 1463.10 - 1554.40 | 2.165 times | Thu 22 October 2026 | 1562.40 (-3.12%) | 1596.60 | 1554.50 - 1596.65 | 0.3397 times | Wed 21 October 2026 | 1612.75 (-0.96%) | 1623.35 | 1560.70 - 1623.35 | 1.0209 times | Mon 19 October 2026 | 1628.45 (-1.65%) | 1658.00 | 1621.70 - 1665.25 | 0.9545 times | Fri 16 October 2026 | 1655.70 (-2.14%) | 1710.00 | 1643.50 - 1710.00 | 0.3842 times | Thu 15 October 2026 | 1691.90 (2.27%) | 1650.00 | 1619.20 - 1708.00 | 1.5 times | Wed 14 October 2026 | 1654.30 (0.1%) | 1662.15 | 1639.45 - 1683.70 | 0.4835 times | Tue 13 October 2026 | 1652.65 (2.6%) | 1622.85 | 1588.10 - 1654.90 | 1.4327 times | Mon 12 October 2026 | 1610.70 (-0.21%) | 1544.30 | 1544.30 - 1614.85 | 1.6261 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1514 and 1662.5
| Weekly Target 1 | 1399.03 |
| Weekly Target 2 | 1480.47 |
| Weekly Target 3 | 1547.5333333333 |
| Weekly Target 4 | 1628.97 |
| Weekly Target 5 | 1696.03 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (4.54%) | 1485.50 | 1466.10 - 1614.60 | 0.4773 times | Fri 23 October 2026 | 1494.10 (-9.76%) | 1658.00 | 1463.10 - 1665.25 | 1.2435 times | Fri 16 October 2026 | 1655.70 (2.57%) | 1544.30 | 1544.30 - 1710.00 | 1.5063 times | Tue 06 October 2026 | 1614.15 (2.61%) | 1580.60 | 1573.10 - 1621.85 | 0.192 times | Thu 01 October 2026 | 1573.10 (-6.42%) | 1680.00 | 1550.50 - 1680.00 | 0.6535 times | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 1.0676 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 1.2759 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 1.4112 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 1.2407 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.932 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 3.0262 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1389.05 and 1635.95
| Monthly Target 1 | 1331.43 |
| Monthly Target 2 | 1446.67 |
| Monthly Target 3 | 1578.3333333333 |
| Monthly Target 4 | 1693.57 |
| Monthly Target 5 | 1825.23 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (-3.51%) | 1605.75 | 1463.10 - 1710.00 | 0.394 times | Tue 29 September 2026 | 1618.75 (-9.09%) | 1780.00 | 1587.60 - 1865.00 | 0.5456 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7967 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8732 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3114 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.334 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2982 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9369 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4963 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0139 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5881 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1392.95 and 2210.85
| Yearly Target 1 | 791.37 |
| Yearly Target 2 | 1176.63 |
| Yearly Target 3 | 1609.2666666667 |
| Yearly Target 4 | 1994.53 |
| Yearly Target 5 | 2427.17 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (14.14%) | 1372.00 | 1224.00 - 2041.90 | 0.8266 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0823 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1538 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.7967 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.761 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3057 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8954 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1329 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0456 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1594.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1620 and price is deviating by 51 points
Upper Bollinger band is at 1721 and lower is at 1520, while middle bands are at 1570 and 1670
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.85 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1555.28 |
| 12 day DMA | 1607.02 |
| 20 day DMA | 1619.64 |
| 35 day DMA | 1674.54 |
| 50 day DMA | 1731.5 |
| 100 day DMA | 1751.58 |
| 150 day DMA | 1677.77 |
| 200 day DMA | 1593.47 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.64 | 1563.01 | 1571.89 |
| 12 day EMA | 1593.97 | 1599.8 | 1609.72 |
| 20 day EMA | 1620.78 | 1626.97 | 1635.57 |
| 35 day EMA | 1666.68 | 1672.85 | 1680.36 |
| 50 day EMA | 1710.8 | 1716.87 | 1723.87 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.28 | 1568.59 | 1590.68 |
| 12 day SMA | 1607.02 | 1610.06 | 1612.38 |
| 20 day SMA | 1619.64 | 1625.92 | 1632.98 |
| 35 day SMA | 1674.54 | 1681.89 | 1689.93 |
| 50 day SMA | 1731.5 | 1734.75 | 1738.58 |
| 100 day SMA | 1751.58 | 1751.99 | 1752.62 |
| 150 day SMA | 1677.77 | 1676.93 | 1676.23 |
| 200 day SMA | 1593.47 | 1592.53 | 1591.75 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
