Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1351.85 and 1389.45
| Intraday Target 1 | 1344.7 |
| Intraday Target 2 | 1359 |
| Intraday Target 3 | 1382.3 |
| Intraday Target 4 | 1396.6 |
| Intraday Target 5 | 1419.9 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1373.30 (-1.26%) | 1395.85 | 1368.00 - 1405.60 | 0.7579 times | Wed 24 December 2025 | 1390.80 (-0.26%) | 1400.00 | 1386.05 - 1415.00 | 0.8941 times | Tue 23 December 2025 | 1394.45 (-0.09%) | 1409.00 | 1387.50 - 1421.15 | 2.9054 times | Mon 22 December 2025 | 1395.65 (2.18%) | 1383.75 | 1367.95 - 1418.20 | 1.3216 times | Fri 19 December 2025 | 1365.90 (1.69%) | 1343.00 | 1340.80 - 1369.00 | 0.4667 times | Thu 18 December 2025 | 1343.20 (-1.59%) | 1359.00 | 1331.10 - 1359.00 | 1.0247 times | Wed 17 December 2025 | 1364.95 (0.08%) | 1359.85 | 1344.55 - 1375.25 | 0.6706 times | Tue 16 December 2025 | 1363.80 (-0.36%) | 1361.55 | 1351.35 - 1377.20 | 1.1264 times | Mon 15 December 2025 | 1368.75 (-1.38%) | 1387.95 | 1365.00 - 1387.95 | 0.432 times | Fri 12 December 2025 | 1387.90 (1.1%) | 1372.85 | 1354.00 - 1394.50 | 0.4006 times | Thu 11 December 2025 | 1372.85 (0.39%) | 1349.95 | 1341.65 - 1383.00 | 0.5415 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1344.03 and 1397.23
| Weekly Target 1 | 1334.27 |
| Weekly Target 2 | 1353.78 |
| Weekly Target 3 | 1387.4666666667 |
| Weekly Target 4 | 1406.98 |
| Weekly Target 5 | 1440.67 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6833 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4324 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9285 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9619 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5166 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.3935 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8718 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.1072 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.7891 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3156 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.8055 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1290.38 and 1400.63
| Monthly Target 1 | 1262.73 |
| Monthly Target 2 | 1318.02 |
| Monthly Target 3 | 1372.9833333333 |
| Monthly Target 4 | 1428.27 |
| Monthly Target 5 | 1483.23 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1373.30 (-2.33%) | 1408.00 | 1317.70 - 1427.95 | 0.493 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8018 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7005 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8129 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8765 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7642 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.7964 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.1908 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.6843 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.8796 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7032 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 338.3 and 1981.65
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | 683.3 |
| Yearly Target 3 | 1636.65 |
| Yearly Target 4 | 2326.65 |
| Yearly Target 5 | 3280 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1373.30 (-43.84%) | 2462.00 | 946.65 - 2590.00 | 1.0536 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1302 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.76 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7455 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.2586 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8771 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1301 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0447 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1377.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1377 and price is deviating by 17 points
Upper Bollinger band is at 1410 and lower is at 1345, while middle bands are at 1361 and 1394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term but the buy signal is initial and weak.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.29 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1384.02 |
| 12 day DMA | 1374.09 |
| 20 day DMA | 1376.8 |
| 35 day DMA | 1386.62 |
| 50 day DMA | 1382.4 |
| 100 day DMA | 1427.93 |
| 150 day DMA | 1595.48 |
| 200 day DMA | 1544.74 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.3 | 1383.8 | 1380.3 |
| 12 day EMA | 1377.83 | 1378.65 | 1376.44 |
| 20 day EMA | 1379.24 | 1379.87 | 1378.72 |
| 35 day EMA | 1380.69 | 1381.13 | 1380.56 |
| 50 day EMA | 1385.43 | 1385.92 | 1385.72 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.02 | 1378 | 1372.83 |
| 12 day SMA | 1374.09 | 1371.86 | 1369.6 |
| 20 day SMA | 1376.8 | 1378.54 | 1379.32 |
| 35 day SMA | 1386.62 | 1386.76 | 1387.22 |
| 50 day SMA | 1382.4 | 1382.79 | 1383.37 |
| 100 day SMA | 1427.93 | 1429.43 | 1431.56 |
| 150 day SMA | 1595.48 | 1599.01 | 1602.3 |
| 200 day SMA | 1544.74 | 1543.34 | 1541.83 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
