Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1721.53 and 1816.58
| Intraday Target 1 | 1704.67 |
| Intraday Target 2 | 1738.38 |
| Intraday Target 3 | 1799.7166666667 |
| Intraday Target 4 | 1833.43 |
| Intraday Target 5 | 1894.77 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1772.10 (-3.7%) | 1850.00 | 1766.00 - 1861.05 | 0.369 times | Wed 24 June 2026 | 1840.15 (-4.31%) | 1910.30 | 1800.05 - 1925.35 | 0.752 times | Tue 23 June 2026 | 1923.10 (-2.01%) | 1962.60 | 1910.00 - 1990.00 | 0.7523 times | Mon 22 June 2026 | 1962.55 (-1.67%) | 2023.40 | 1944.15 - 2023.40 | 0.3937 times | Fri 19 June 2026 | 1995.80 (3.41%) | 1930.05 | 1925.00 - 2012.00 | 1.6088 times | Thu 18 June 2026 | 1930.05 (2.2%) | 1894.15 | 1894.15 - 1982.00 | 1.7935 times | Wed 17 June 2026 | 1888.50 (1.82%) | 1865.30 | 1834.20 - 1896.85 | 1.5983 times | Tue 16 June 2026 | 1854.80 (3.66%) | 1797.95 | 1778.65 - 1865.00 | 1.064 times | Mon 15 June 2026 | 1789.25 (-0.27%) | 1833.60 | 1767.00 - 1844.00 | 0.9096 times | Fri 12 June 2026 | 1794.10 (4.57%) | 1740.00 | 1737.45 - 1816.00 | 0.7588 times | Thu 11 June 2026 | 1715.70 (-2.57%) | 1757.05 | 1705.95 - 1789.15 | 0.2585 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1640.35 and 1897.75
| Weekly Target 1 | 1596.43 |
| Weekly Target 2 | 1684.27 |
| Weekly Target 3 | 1853.8333333333 |
| Weekly Target 4 | 1941.67 |
| Weekly Target 5 | 2111.23 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.6967 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.1432 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 0.8548 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.465 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.6997 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.3543 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.5802 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 1.5078 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.4589 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 1.2394 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.5439 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1682.7 and 2112.8
| Monthly Target 1 | 1366.17 |
| Monthly Target 2 | 1569.13 |
| Monthly Target 3 | 1796.2666666667 |
| Monthly Target 4 | 1999.23 |
| Monthly Target 5 | 2226.37 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1772.10 (6.36%) | 1667.55 | 1593.30 - 2023.40 | 2.1405 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3034 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2684 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9154 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4849 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9907 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5746 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8042 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7026 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8153 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8791 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1498.05 and 2297.45
| Yearly Target 1 | 873.77 |
| Yearly Target 2 | 1322.93 |
| Yearly Target 3 | 1673.1666666667 |
| Yearly Target 4 | 2122.33 |
| Yearly Target 5 | 2472.57 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1772.10 (29.51%) | 1372.00 | 1224.00 - 2023.40 | 0.6164 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1102 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1834 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8429 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7806 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.365 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9184 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1363 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0468 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1845.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1881.4
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1802 and price is deviating by 101 points
Upper Bollinger band is at 2003 and lower is at 1601, while middle bands are at 1702 and 1902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.03 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1898.74 |
| 12 day DMA | 1852.25 |
| 20 day DMA | 1801.58 |
| 35 day DMA | 1715.23 |
| 50 day DMA | 1692.26 |
| 100 day DMA | 1535.39 |
| 150 day DMA | 1476.64 |
| 200 day DMA | 1467.53 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.03 | 1896.49 | 1924.65 |
| 12 day EMA | 1845.14 | 1858.42 | 1861.74 |
| 20 day EMA | 1807.43 | 1811.15 | 1808.1 |
| 35 day EMA | 1753.84 | 1752.77 | 1747.63 |
| 50 day EMA | 1695.73 | 1692.61 | 1686.59 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.74 | 1930.33 | 1940 |
| 12 day SMA | 1852.25 | 1853.05 | 1845.72 |
| 20 day SMA | 1801.58 | 1797.71 | 1785.85 |
| 35 day SMA | 1715.23 | 1709.37 | 1700.34 |
| 50 day SMA | 1692.26 | 1687.29 | 1681.3 |
| 100 day SMA | 1535.39 | 1531.3 | 1525.66 |
| 150 day SMA | 1476.64 | 1474.4 | 1471.27 |
| 200 day SMA | 1467.53 | 1466.19 | 1464.29 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
