Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1822.15 and 1871.45
| Intraday Target 1 | 1786.27 |
| Intraday Target 2 | 1808.73 |
| Intraday Target 3 | 1835.5666666667 |
| Intraday Target 4 | 1858.03 |
| Intraday Target 5 | 1884.87 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1831.20 (0.44%) | 1813.10 | 1813.10 - 1862.40 | 0.5373 times | Wed 12 August 2026 | 1823.20 (0.25%) | 1828.95 | 1810.65 - 1853.00 | 0.7482 times | Tue 11 August 2026 | 1818.60 (5.59%) | 1750.00 | 1744.05 - 1825.00 | 2.6053 times | Mon 10 August 2026 | 1722.30 (-0.11%) | 1712.15 | 1701.00 - 1730.00 | 0.6364 times | Fri 07 August 2026 | 1724.25 (-0.74%) | 1735.05 | 1715.00 - 1755.00 | 0.711 times | Thu 06 August 2026 | 1737.10 (3.85%) | 1675.10 | 1662.00 - 1748.00 | 1.1705 times | Wed 05 August 2026 | 1672.65 (-0.69%) | 1692.75 | 1668.70 - 1700.95 | 0.6453 times | Tue 04 August 2026 | 1684.30 (1.85%) | 1667.80 | 1655.85 - 1723.85 | 0.988 times | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 1.0116 times | Fri 31 July 2026 | 1626.60 (0.64%) | 1616.00 | 1610.40 - 1668.00 | 0.9464 times | Thu 30 July 2026 | 1616.30 (-1.8%) | 1659.15 | 1602.60 - 1659.15 | 0.4769 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1766.1 and 1927.5
| Weekly Target 1 | 1636.8 |
| Weekly Target 2 | 1734 |
| Weekly Target 3 | 1798.2 |
| Weekly Target 4 | 1895.4 |
| Weekly Target 5 | 1959.6 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1831.20 (6.2%) | 1712.15 | 1701.00 - 1862.40 | 0.5769 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.5768 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.2166 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.596 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3426 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.5206 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.7552 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 1.0211 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 3.1412 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.2529 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 2.1472 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1727.15 and 1966.45
| Monthly Target 1 | 1532.93 |
| Monthly Target 2 | 1682.07 |
| Monthly Target 3 | 1772.2333333333 |
| Monthly Target 4 | 1921.37 |
| Monthly Target 5 | 2011.53 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1831.20 (12.58%) | 1645.80 | 1623.10 - 1862.40 | 0.3339 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8724 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3093 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3328 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.297 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.936 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4958 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.013 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5875 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8223 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7184 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1527.6 and 2327
| Yearly Target 1 | 893.47 |
| Yearly Target 2 | 1362.33 |
| Yearly Target 3 | 1692.8666666667 |
| Yearly Target 4 | 2161.73 |
| Yearly Target 5 | 2492.27 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1831.20 (33.83%) | 1372.00 | 1224.00 - 2023.40 | 0.72 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0965 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1688 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8201 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.771 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3358 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9071 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1346 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0462 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1753.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1805.58
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1731 and price is deviating by 72 points
Upper Bollinger band is at 1874 and lower is at 1588, while middle bands are at 1660 and 1803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.71 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1783.91 |
| 12 day DMA | 1713.01 |
| 20 day DMA | 1730.62 |
| 35 day DMA | 1761.82 |
| 50 day DMA | 1782.51 |
| 100 day DMA | 1666.74 |
| 150 day DMA | 1558.99 |
| 200 day DMA | 1514.9 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.21 | 1771.22 | 1745.23 |
| 12 day EMA | 1753.51 | 1739.39 | 1724.16 |
| 20 day EMA | 1748.06 | 1739.31 | 1730.48 |
| 35 day EMA | 1752.66 | 1748.04 | 1743.61 |
| 50 day EMA | 1772.34 | 1769.94 | 1767.77 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.91 | 1765.09 | 1734.98 |
| 12 day SMA | 1713.01 | 1697.1 | 1685.95 |
| 20 day SMA | 1730.62 | 1729.47 | 1729.44 |
| 35 day SMA | 1761.82 | 1764.45 | 1768.43 |
| 50 day SMA | 1782.51 | 1779.33 | 1775.25 |
| 100 day SMA | 1666.74 | 1662.61 | 1658.04 |
| 150 day SMA | 1558.99 | 1555.83 | 1552.8 |
| 200 day SMA | 1514.9 | 1512.63 | 1510.26 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
