Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1382.93 and 1433.73
| Intraday Target 1 | 1347.13 |
| Intraday Target 2 | 1367.92 |
| Intraday Target 3 | 1397.9333333333 |
| Intraday Target 4 | 1418.72 |
| Intraday Target 5 | 1448.73 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 4.0531 times | Thu 04 December 2025 | 1375.10 (-0.34%) | 1372.85 | 1372.80 - 1389.10 | 0.3193 times | Wed 03 December 2025 | 1379.80 (-0.98%) | 1390.05 | 1370.00 - 1399.45 | 1.1049 times | Tue 02 December 2025 | 1393.40 (-0.01%) | 1399.85 | 1375.40 - 1407.25 | 0.3872 times | Mon 01 December 2025 | 1393.60 (-0.89%) | 1408.00 | 1388.85 - 1419.85 | 0.6414 times | Fri 28 November 2025 | 1406.05 (-0.15%) | 1406.55 | 1397.20 - 1418.30 | 0.831 times | Thu 27 November 2025 | 1408.15 (0.14%) | 1409.95 | 1401.00 - 1436.05 | 0.5305 times | Wed 26 November 2025 | 1406.25 (0.64%) | 1409.80 | 1403.00 - 1443.05 | 0.9173 times | Tue 25 November 2025 | 1397.30 (1.08%) | 1376.45 | 1376.45 - 1403.90 | 0.6531 times | Mon 24 November 2025 | 1382.40 (-2.13%) | 1399.10 | 1374.00 - 1408.65 | 0.562 times | Fri 21 November 2025 | 1412.50 (-2.21%) | 1439.95 | 1401.35 - 1439.95 | 0.9259 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1350.38 and 1408.33
| Weekly Target 1 | 1337.6 |
| Weekly Target 2 | 1363.15 |
| Weekly Target 3 | 1395.55 |
| Weekly Target 4 | 1421.1 |
| Weekly Target 5 | 1453.5 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.8998 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.4832 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.3035 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.7509 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.0357 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.6735 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.2952 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.7534 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.0848 times | Fri 03 October 2025 | 1488.50 (-0.86%) | 1502.50 | 1410.05 - 1511.05 | 0.7202 times | Fri 26 September 2025 | 1501.40 (-6.38%) | 1611.65 | 1470.00 - 1644.60 | 0.7343 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1350.38 and 1408.33
| Monthly Target 1 | 1337.6 |
| Monthly Target 2 | 1363.15 |
| Monthly Target 3 | 1395.55 |
| Monthly Target 4 | 1421.1 |
| Monthly Target 5 | 1453.5 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.1632 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8296 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7248 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8411 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9069 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7907 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.8587 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2321 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.708 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9448 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7622 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 346 and 1989.35
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 693.57 |
| Yearly Target 3 | 1641.7833333333 |
| Yearly Target 4 | 2336.92 |
| Yearly Target 5 | 3285.13 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-43.21%) | 2462.00 | 946.65 - 2590.00 | 1.0293 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1342 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.7662 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7481 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.2665 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8802 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1306 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0448 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1393.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Tech 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.03
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1399 and price is deviating by 23 points
Upper Bollinger band is at 1445 and lower is at 1354, while middle bands are at 1376 and 1422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.07 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1386.12 |
| 12 day DMA | 1398.98 |
| 20 day DMA | 1398.65 |
| 35 day DMA | 1387.41 |
| 50 day DMA | 1408.52 |
| 100 day DMA | 1488.5 |
| 150 day DMA | 1611.62 |
| 200 day DMA | 1542.47 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.36 | 1386.69 | 1392.49 |
| 12 day EMA | 1393.24 | 1394.07 | 1397.52 |
| 20 day EMA | 1396.62 | 1397.45 | 1399.8 |
| 35 day EMA | 1410.16 | 1411.42 | 1413.56 |
| 50 day EMA | 1419.4 | 1420.65 | 1422.51 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.12 | 1389.59 | 1396.2 |
| 12 day SMA | 1398.98 | 1399.83 | 1401.86 |
| 20 day SMA | 1398.65 | 1397.18 | 1397.34 |
| 35 day SMA | 1387.41 | 1386.62 | 1387.14 |
| 50 day SMA | 1408.52 | 1412.87 | 1417.45 |
| 100 day SMA | 1488.5 | 1493.56 | 1499.36 |
| 150 day SMA | 1611.62 | 1612.17 | 1612.7 |
| 200 day SMA | 1542.47 | 1543.73 | 1545.05 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
