Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1613.95 and 1682.75
| Intraday Target 1 | 1594.85 |
| Intraday Target 2 | 1633.05 |
| Intraday Target 3 | 1663.65 |
| Intraday Target 4 | 1701.85 |
| Intraday Target 5 | 1732.45 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1671.25 (-0.72%) | 1694.25 | 1625.45 - 1694.25 | 0.4499 times | Wed 29 April 2026 | 1683.35 (-0.28%) | 1689.50 | 1671.50 - 1724.40 | 0.6317 times | Tue 28 April 2026 | 1688.15 (-1.82%) | 1729.85 | 1681.50 - 1733.80 | 0.3257 times | Mon 27 April 2026 | 1719.50 (2.55%) | 1665.65 | 1665.65 - 1735.70 | 0.8985 times | Fri 24 April 2026 | 1676.70 (-2.55%) | 1734.95 | 1648.00 - 1752.20 | 0.5392 times | Thu 23 April 2026 | 1720.65 (-2.33%) | 1769.45 | 1707.65 - 1775.00 | 0.4677 times | Wed 22 April 2026 | 1761.65 (1.15%) | 1774.00 | 1747.85 - 1789.70 | 0.6026 times | Tue 21 April 2026 | 1741.55 (6.07%) | 1661.25 | 1649.90 - 1823.70 | 3.1685 times | Mon 20 April 2026 | 1641.85 (1.7%) | 1645.85 | 1614.00 - 1689.65 | 1.4495 times | Fri 17 April 2026 | 1614.35 (5.81%) | 1520.95 | 1518.55 - 1641.00 | 1.4668 times | Thu 16 April 2026 | 1525.75 (0.52%) | 1537.85 | 1503.20 - 1537.85 | 0.4841 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1648.35 and 1758.6
| Weekly Target 1 | 1567.22 |
| Weekly Target 2 | 1619.23 |
| Weekly Target 3 | 1677.4666666667 |
| Weekly Target 4 | 1729.48 |
| Weekly Target 5 | 1787.72 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.8425 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 2.2754 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.9985 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.2937 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.3551 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.6158 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.8505 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.8241 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.6087 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.3358 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.2651 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1481.38 and 2013.58
| Monthly Target 1 | 1063.28 |
| Monthly Target 2 | 1367.27 |
| Monthly Target 3 | 1595.4833333333 |
| Monthly Target 4 | 1899.47 |
| Monthly Target 5 | 2127.68 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.5466 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1161 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5912 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.2079 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7006 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9805 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8566 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9941 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0718 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9345 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.1967 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1447.63 and 2047.33
| Yearly Target 1 | 973.28 |
| Yearly Target 2 | 1322.27 |
| Yearly Target 3 | 1572.9833333333 |
| Yearly Target 4 | 1921.97 |
| Yearly Target 5 | 2172.68 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1671.25 (22.14%) | 1372.00 | 1224.00 - 1823.70 | 0.3285 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1483 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2241 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9062 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8074 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4462 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.95 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.141 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0484 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1649.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1577 and price is deviating by 131 points
Upper Bollinger band is at 1837 and lower is at 1317, while middle bands are at 1447 and 1707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.62 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1687.79 |
| 12 day DMA | 1663.55 |
| 20 day DMA | 1576.34 |
| 35 day DMA | 1498.88 |
| 50 day DMA | 1454.07 |
| 100 day DMA | 1399.55 |
| 150 day DMA | 1407.13 |
| 200 day DMA | 1452.31 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.08 | 1690.49 | 1694.06 |
| 12 day EMA | 1649.81 | 1645.91 | 1639.1 |
| 20 day EMA | 1599.83 | 1592.31 | 1582.73 |
| 35 day EMA | 1534.64 | 1526.6 | 1517.37 |
| 50 day EMA | 1467.57 | 1459.26 | 1450.12 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.79 | 1697.67 | 1713.33 |
| 12 day SMA | 1663.55 | 1651.26 | 1639.37 |
| 20 day SMA | 1576.34 | 1556.67 | 1540.19 |
| 35 day SMA | 1498.88 | 1491.87 | 1483.94 |
| 50 day SMA | 1454.07 | 1447.61 | 1440.74 |
| 100 day SMA | 1399.55 | 1396.78 | 1393.88 |
| 150 day SMA | 1407.13 | 1406.28 | 1404.85 |
| 200 day SMA | 1452.31 | 1453.65 | 1454.9 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
