ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong intraday Stock price targets for ZenTech are 1258.63 and 1316.38

Intraday Target 11244.12
Intraday Target 21273.13
Intraday Target 31301.8666666667
Intraday Target 41330.88
Intraday Target 51359.62

Daily price and volume Zen Tech

Date Closing Open Range Volume
Tue 20 January 2026 1302.15 (-2.2%) 1320.00 1272.85 - 1330.60 1.0398 times
Mon 19 January 2026 1331.50 (0.26%) 1324.05 1290.80 - 1343.55 0.4665 times
Fri 16 January 2026 1328.05 (8.1%) 1292.00 1270.00 - 1347.00 5.554 times
Wed 14 January 2026 1228.50 (-0.68%) 1237.00 1224.00 - 1256.10 0.4274 times
Tue 13 January 2026 1236.90 (-2.41%) 1267.55 1231.90 - 1282.55 0.5142 times
Mon 12 January 2026 1267.40 (-1.95%) 1287.55 1229.10 - 1287.55 0.3644 times
Fri 09 January 2026 1292.65 (-2.85%) 1326.25 1286.35 - 1342.75 0.6287 times
Thu 08 January 2026 1330.55 (0.86%) 1324.15 1314.65 - 1339.90 0.1554 times
Wed 07 January 2026 1319.15 (-2.28%) 1345.15 1310.35 - 1347.00 0.3701 times
Tue 06 January 2026 1349.95 (-1.46%) 1379.70 1344.90 - 1379.70 0.4796 times
Mon 05 January 2026 1370.00 (0.57%) 1365.05 1363.00 - 1393.40 0.2965 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1252.15 and 1322.85

Weekly Target 11235.48
Weekly Target 21268.82
Weekly Target 31306.1833333333
Weekly Target 41339.52
Weekly Target 51376.88

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Tue 20 January 2026 1302.15 (-1.95%) 1324.05 1272.85 - 1343.55 0.6421 times
Fri 16 January 2026 1328.05 (2.74%) 1287.55 1224.00 - 1347.00 2.9243 times
Fri 09 January 2026 1292.65 (-5.11%) 1365.05 1286.35 - 1393.40 0.8229 times
Fri 02 January 2026 1362.30 (-0.8%) 1380.85 1343.50 - 1414.15 0.679 times
Fri 26 December 2025 1373.30 (0.54%) 1383.75 1367.95 - 1421.15 0.6855 times
Fri 19 December 2025 1365.90 (-1.59%) 1387.95 1331.10 - 1387.95 0.4338 times
Fri 12 December 2025 1387.90 (-0.06%) 1396.55 1317.70 - 1400.00 0.9314 times
Fri 05 December 2025 1388.70 (-1.23%) 1408.00 1370.00 - 1427.95 0.9649 times
Fri 28 November 2025 1406.05 (-0.46%) 1399.10 1374.00 - 1443.05 0.5182 times
Fri 21 November 2025 1412.50 (-1.62%) 1439.05 1380.20 - 1479.00 1.3979 times
Fri 14 November 2025 1435.70 (5.62%) 1350.60 1350.00 - 1470.00 1.8777 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1178.38 and 1347.78

Monthly Target 11137.12
Monthly Target 21219.63
Monthly Target 31306.5166666667
Monthly Target 41389.03
Monthly Target 51475.92

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Tue 20 January 2026 1302.15 (-4.84%) 1372.00 1224.00 - 1393.40 0.8366 times
Wed 31 December 2025 1368.35 (-2.68%) 1408.00 1317.70 - 1427.95 0.6402 times
Fri 28 November 2025 1406.05 (3.66%) 1420.55 1338.60 - 1479.00 0.896 times
Fri 31 October 2025 1356.45 (-5.32%) 1436.95 1305.60 - 1503.15 0.7828 times
Tue 30 September 2025 1432.60 (-1.82%) 1473.15 1410.05 - 1655.45 0.9084 times
Fri 29 August 2025 1459.15 (-0.28%) 1463.35 1360.00 - 1563.75 0.9794 times
Thu 31 July 2025 1463.30 (-26.17%) 1990.65 1447.40 - 2025.15 0.854 times
Mon 30 June 2025 1981.90 (-6.97%) 2130.70 1826.95 - 2268.15 2.0074 times
Fri 30 May 2025 2130.50 (50.18%) 1400.05 1295.15 - 2219.00 1.3306 times
Wed 30 April 2025 1418.65 (-3.97%) 1438.10 1345.90 - 1530.00 0.7646 times
Fri 28 March 2025 1477.30 (41.29%) 1077.30 984.35 - 1599.25 2.1004 times

 monthly chart ZenTech

Yearly price and charts ZenTech

Strong yearly Stock price targets for ZenTech 533339 are 1178.38 and 1347.78

Yearly Target 11137.12
Yearly Target 21219.63
Yearly Target 31306.5166666667
Yearly Target 41389.03
Yearly Target 51475.92

Yearly price and volumes Zen Tech

Date Closing Open Range Volume
Tue 20 January 2026 1302.15 (-4.84%) 1372.00 1224.00 - 1393.40 0.0694 times
Wed 31 December 2025 1368.35 (-44.04%) 2462.00 946.65 - 2590.00 1.1826 times
Tue 31 December 2024 2445.35 (207.13%) 801.90 687.70 - 2627.95 1.2607 times
Fri 29 December 2023 796.20 (332.01%) 188.00 184.70 - 912.55 1.9631 times
Fri 30 December 2022 184.30 (-14.68%) 217.00 144.45 - 236.60 0.8315 times
Fri 31 December 2021 216.00 (140.27%) 90.30 69.45 - 257.70 2.5193 times
Thu 31 December 2020 89.90 (59.82%) 56.30 22.40 - 97.00 0.9784 times
Tue 31 December 2019 56.25 (-28.53%) 79.45 49.20 - 93.70 0.1452 times
Mon 31 December 2018 78.70 (0%) 65.55 53.00 - 84.55 0.0498 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ZenTech

Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1337 and price is deviating by 49 points

Upper Bollinger band is at 1435 and lower is at 1240, while middle bands are at 1289 and 1386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.9 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.

ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1285.42
12 day DMA 1309.93
20 day DMA 1336.94
35 day DMA 1351.84
50 day DMA 1367.14
100 day DMA 1408.92
150 day DMA 1520.14
200 day DMA 1556.65

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.441301.091285.89
12 day EMA1310.431311.941308.38
20 day EMA1324.821327.211326.76
35 day EMA1344.471346.961347.87
50 day EMA1360.651363.041364.33

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.421278.471270.7
12 day SMA1309.931314.541317.61
20 day SMA1336.941340.121340.71
35 day SMA1351.841354.811357
50 day SMA1367.141368.281369.21
100 day SMA1408.921410.831411.73
150 day SMA1520.141524.51529.17
200 day SMA1556.651556.611556.3

Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top