Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1318.35 and 1395.45
| Intraday Target 1 | 1302.33 |
| Intraday Target 2 | 1334.37 |
| Intraday Target 3 | 1379.4333333333 |
| Intraday Target 4 | 1411.47 |
| Intraday Target 5 | 1456.53 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1366.40 (-3.71%) | 1412.35 | 1347.40 - 1424.50 | 0.9075 times | Thu 12 March 2026 | 1419.10 (0.75%) | 1417.15 | 1379.20 - 1422.35 | 0.4509 times | Wed 11 March 2026 | 1408.50 (-1.96%) | 1436.70 | 1402.45 - 1469.00 | 0.4249 times | Tue 10 March 2026 | 1436.65 (-0.25%) | 1459.90 | 1409.00 - 1459.90 | 0.5592 times | Mon 09 March 2026 | 1440.20 (1.01%) | 1424.60 | 1381.15 - 1451.45 | 0.9426 times | Fri 06 March 2026 | 1425.75 (1.43%) | 1400.30 | 1400.30 - 1439.95 | 1.1706 times | Thu 05 March 2026 | 1405.70 (0.01%) | 1425.65 | 1400.00 - 1451.95 | 1.0132 times | Wed 04 March 2026 | 1405.50 (4.48%) | 1322.00 | 1322.00 - 1426.90 | 2.9953 times | Mon 02 March 2026 | 1345.25 (-1.04%) | 1338.95 | 1305.00 - 1410.40 | 1.2333 times | Fri 27 February 2026 | 1359.35 (0.26%) | 1350.05 | 1340.00 - 1369.00 | 0.3025 times | Thu 26 February 2026 | 1355.80 (1.19%) | 1338.00 | 1338.00 - 1365.70 | 0.3191 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1296.1 and 1417.7
| Weekly Target 1 | 1272.67 |
| Weekly Target 2 | 1319.53 |
| Weekly Target 3 | 1394.2666666667 |
| Weekly Target 4 | 1441.13 |
| Weekly Target 5 | 1515.87 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.9339 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.8229 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.3805 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3004 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.476 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.2748 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.7089 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.0217 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.4044 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.6766 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.5583 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1335.7 and 1499.7
| Monthly Target 1 | 1216.13 |
| Monthly Target 2 | 1291.27 |
| Monthly Target 3 | 1380.1333333333 |
| Monthly Target 4 | 1455.27 |
| Monthly Target 5 | 1544.13 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1366.40 (0.52%) | 1338.95 | 1305.00 - 1469.00 | 0.6569 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5794 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1837 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6866 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9609 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8395 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9742 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0503 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9158 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.1527 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.427 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1172.7 and 1417.7
| Yearly Target 1 | 1108.13 |
| Yearly Target 2 | 1237.27 |
| Yearly Target 3 | 1353.1333333333 |
| Yearly Target 4 | 1482.27 |
| Yearly Target 5 | 1598.13 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1366.40 (-0.14%) | 1372.00 | 1224.00 - 1469.00 | 0.1848 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1673 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2444 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9378 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8208 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4867 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9657 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1433 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0492 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1391.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1366 and price is deviating by 43 points
Upper Bollinger band is at 1452 and lower is at 1281, while middle bands are at 1323 and 1409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.27 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1414.17 |
| 12 day DMA | 1392.34 |
| 20 day DMA | 1365.68 |
| 35 day DMA | 1354.96 |
| 50 day DMA | 1342.29 |
| 100 day DMA | 1362.65 |
| 150 day DMA | 1396.8 |
| 200 day DMA | 1524.43 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.85 | 1416.57 | 1415.3 |
| 12 day EMA | 1391.18 | 1395.68 | 1391.42 |
| 20 day EMA | 1378.22 | 1379.46 | 1375.29 |
| 35 day EMA | 1363.18 | 1362.99 | 1359.69 |
| 50 day EMA | 1351.82 | 1351.22 | 1348.45 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.17 | 1426.04 | 1423.36 |
| 12 day SMA | 1392.34 | 1388.76 | 1380.68 |
| 20 day SMA | 1365.68 | 1364.75 | 1360.81 |
| 35 day SMA | 1354.96 | 1353.13 | 1350.07 |
| 50 day SMA | 1342.29 | 1342.33 | 1341.01 |
| 100 day SMA | 1362.65 | 1362.48 | 1361.95 |
| 150 day SMA | 1396.8 | 1397.68 | 1398.44 |
| 200 day SMA | 1524.43 | 1527.05 | 1529.39 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
