ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1386.12
  • 12Day Average: 1398.98
  • 20Day Average: 1398.65
  • 50Day Average: 1408.52
  • 100Day Average: 1488.5
  • 150Day Average: 1611.62

533339 Indicators & signals

Indicator MACD (12,26,9)

1393.23, 1398.39, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 26.49, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1388.70 1377.15 to 1427.95 0.99% 5.9 times
04 Thu Dec 2025 1375.10 1372.80 to 1389.10 -0.34% 0.46 times
03 Wed Dec 2025 1379.80 1370.00 to 1399.45 -0.98% 1.61 times
02 Tue Dec 2025 1393.40 1375.40 to 1407.25 -0.01% 0.56 times
01 Mon Dec 2025 1393.60 1388.85 to 1419.85 -0.89% 0.93 times
28 Fri Nov 2025 1406.05 1397.20 to 1418.30 -0.15% 1.21 times
27 Thu Nov 2025 1408.15 1401.00 to 1436.05 0.14% 0.77 times
26 Wed Nov 2025 1406.25 1403.00 to 1443.05 0.64% 1.33 times
25 Tue Nov 2025 1397.30 1376.45 to 1403.90 1.08% 0.95 times
24 Mon Nov 2025 1382.40 1374.00 to 1408.65 -2.13% 0.82 times
21 Fri Nov 2025 1412.50 1401.35 to 1439.95 -2.21% 1.35 times
20 Thu Nov 2025 1444.45 1419.90 to 1467.00 3.25% 3.97 times

Technical analysis forecast for 533339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533339 533339 at this time. Stock is falling and might fall more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533339 is bearish for shortterm, and stock might move down till 1372.9 or till 1345.5. Use a stoploss of 1395.7 and if the stock hits stoploss, then it can shoot up till 1418.51

Tomorrow's movement Prediction of 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top