ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1783.91
  • 12Day Average: 1713.01
  • 20Day Average: 1730.62
  • 50Day Average: 1782.51
  • 100Day Average: 1666.74
  • 150Day Average: 1558.99

533339 Indicators & signals

Indicator MACD (12,26,9)

1753.51, 1749.36, -14.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 30.06, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1831.20 1813.10 to 1862.40 0.44% 0.54 times
12 Wed Aug 2026 1823.20 1810.65 to 1853.00 0.25% 0.75 times
11 Tue Aug 2026 1818.60 1744.05 to 1825.00 5.59% 2.62 times
10 Mon Aug 2026 1722.30 1701.00 to 1730.00 -0.11% 0.64 times
07 Fri Aug 2026 1724.25 1715.00 to 1755.00 -0.74% 0.72 times
06 Thu Aug 2026 1737.10 1662.00 to 1748.00 3.85% 1.18 times
05 Wed Aug 2026 1672.65 1668.70 to 1700.95 -0.69% 0.65 times
04 Tue Aug 2026 1684.30 1655.85 to 1723.85 1.85% 0.99 times
03 Mon Aug 2026 1653.70 1623.10 to 1672.50 1.67% 1.02 times
31 Fri Jul 2026 1626.60 1610.40 to 1668.00 0.64% 0.95 times
30 Thu Jul 2026 1616.30 1602.60 to 1659.15 -1.8% 0.48 times
29 Wed Jul 2026 1645.90 1638.35 to 1663.00 0.34% 0.41 times

Technical analysis forecast of 533339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533339 533339 at this time. Stock is rising and might rise more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533339 stays above 1820.3, but if it comes below 1820.3, then a intra day sell could be more profitable.
If you take a sell trade below 1820.3, then use 1820.3 as stoploss and 1748.7 as target. However if you take a buy trade in 533339, then use 1820.3 as stoploss and 1906.2 as target.

Tomorrow's movement Prediction of 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1805.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top