BSE Stock 533339 Historical charts - ZEN TECH
Historical charts for Stock 533339 - Share ZEN TECH trades in BSE
Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 932.80 | 932.80 to 970.00 | -5% | 1.96 times |
| 07 Tue May 2024 | 981.85 | 981.85 to 1027.45 | -5% | 1.12 times |
| 06 Mon May 2024 | 1033.50 | 1033.50 to 1123.95 | -5% | 1.21 times |
| 03 Fri May 2024 | 1087.85 | 1052.10 to 1097.30 | 1.42% | 0.42 times |
| 02 Thu May 2024 | 1072.65 | 1057.30 to 1130.10 | -3.62% | 1.81 times |
| 30 Tue Apr 2024 | 1112.90 | 1083.25 to 1120.85 | 4.25% | 2.56 times |
| 29 Mon Apr 2024 | 1067.50 | 1019.15 to 1067.50 | 5% | 0.43 times |
| 26 Fri Apr 2024 | 1016.70 | 1009.00 to 1045.85 | -0.81% | 0.96 times |
| 25 Thu Apr 2024 | 1025.00 | 1000.15 to 1035.00 | 2.07% | 0.22 times |
| 24 Wed Apr 2024 | 1004.20 | 998.05 to 1037.00 | -1.63% | 0.72 times |
| 23 Tue Apr 2024 | 1020.85 | 1012.10 to 1038.00 | -0.29% | 0.56 times |
| 22 Mon Apr 2024 | 1023.85 | 1001.05 to 1032.00 | 4.17% | 0.54 times |
Technical analysis forecast for 533339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533339 533339 at this time. Stock is falling and might fall more.
It appears as if 533339 533339 gave a large move recently.
Stock of 533339 (533339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 533339 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 922.5, for a target of 970.6 or 1010.78
Tomorrow's movement Prediction of 533339 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance