ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1794.12
  • 12Day Average: 1810.61
  • 20Day Average: 1813.84
  • 50Day Average: 1743.81
  • 100Day Average: 1608.21
  • 150Day Average: 1519.18

533339 Indicators & signals

Indicator MACD (12,26,9)

1804.06, 1795.09, 18.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.38, 23.33, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1819.70 1740.55 to 1829.85 3.93% 1.97 times
20 Mon Jul 2026 1750.85 1731.00 to 1783.90 -1.04% 0.54 times
17 Fri Jul 2026 1769.20 1759.55 to 1814.30 -2.16% 0.61 times
16 Thu Jul 2026 1808.25 1791.35 to 1842.00 -0.79% 0.62 times
15 Wed Jul 2026 1822.60 1804.00 to 1841.00 1.14% 0.48 times
14 Tue Jul 2026 1802.05 1788.00 to 1825.00 -1.68% 1.21 times
13 Mon Jul 2026 1832.90 1820.50 to 1877.60 -2.51% 0.84 times
10 Fri Jul 2026 1880.10 1813.05 to 1894.80 3.74% 1.16 times
09 Thu Jul 2026 1812.40 1785.05 to 1836.40 -0.34% 0.95 times
08 Wed Jul 2026 1818.55 1801.00 to 1901.65 -2.35% 1.4 times
07 Tue Jul 2026 1862.30 1831.25 to 1898.95 6.51% 2.2 times
03 Fri Jul 2026 1748.40 1740.05 to 1805.00 -1.35% 1.1 times

Technical analysis forecast of 533339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533339 533339 at this time. Stock is rising and might rise more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533339 is bullish for shortterm, and stock might move up till 1859.5 or till 1928. Use a stoploss of 1802.48 and if this stock hits its stoploss, then it can fall down till 1745.41

Tomorrow's movement Prediction of 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533339 looks bullish. It has broken an important resistance level of 1816 with high volumes

Tomorrow's movement Prediction of 533339 looks bullish. It has broken an important Moving average of 1802.48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top