ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1347.71
  • 12Day Average: 1381.33
  • 20Day Average: 1394.19
  • 50Day Average: 1358.32
  • 100Day Average: 1363.3
  • 150Day Average: 1393.33

533339 Indicators & signals

Indicator MACD (12,26,9)

1367.58, 1372.13, 5.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.56, 13.51, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1367.55 1295.00 to 1371.70 1.66% 0.66 times
01 Wed Apr 2026 1345.20 1291.50 to 1385.45 5.27% 0.78 times
30 Mon Mar 2026 1277.90 1266.00 to 1348.10 -5.59% 1.07 times
27 Fri Mar 2026 1353.60 1341.50 to 1394.15 -2.92% 1.07 times
25 Wed Mar 2026 1394.30 1365.90 to 1399.00 2.26% 0.65 times
24 Tue Mar 2026 1363.55 1356.25 to 1393.65 0.54% 0.49 times
23 Mon Mar 2026 1356.20 1340.00 to 1400.00 -4.11% 2.15 times
20 Fri Mar 2026 1414.30 1399.00 to 1443.70 -0.1% 0.49 times
19 Thu Mar 2026 1415.75 1408.30 to 1465.00 -2.12% 1.29 times
18 Wed Mar 2026 1446.45 1420.55 to 1450.30 1.59% 0.63 times
17 Tue Mar 2026 1423.80 1404.00 to 1433.00 0.45% 1.38 times
16 Mon Mar 2026 1417.40 1329.25 to 1430.00 3.73% 2.22 times

Technical analysis forecast for 533339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533339 533339 at this time. Stock is falling and might fall more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533339 is bearish for shortterm, and stock might move down till 1332.3 or till 1283.9. Use a stoploss of 1372.56 and if the stock hits stoploss, then it can shoot up till 1412.84

Tomorrow's movement Prediction of 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top