ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1720.9
  • 12Day Average: 1665
  • 20Day Average: 1632.53
  • 50Day Average: 1571.52
  • 100Day Average: 1459.54
  • 150Day Average: 1433.39

533339 Indicators & signals

Indicator MACD (12,26,9)

1686.44, 1638.95, 28.89
Indicator MACD is in positive zone

Indicator ADX (14)

37.07, 33.44, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1815.90 1796.90 to 1866.75 0.34% 1.65 times
04 Thu Jun 2026 1809.80 1695.80 to 1886.10 7.26% 3.78 times
03 Wed Jun 2026 1687.35 1670.00 to 1710.00 0.9% 0.46 times
02 Tue Jun 2026 1672.30 1593.30 to 1678.00 3.28% 0.64 times
01 Mon Jun 2026 1619.15 1606.95 to 1676.90 -2.82% 0.69 times
29 Fri May 2026 1666.10 1650.45 to 1711.80 -1.7% 0.4 times
27 Wed May 2026 1694.85 1603.75 to 1720.10 5.73% 2.1 times
26 Tue May 2026 1602.95 1600.35 to 1635.00 -0.34% 0.49 times
25 Mon May 2026 1608.40 1593.50 to 1623.95 0.94% 0.46 times
22 Fri May 2026 1593.45 1580.55 to 1626.55 -0.69% 0.35 times
21 Thu May 2026 1604.60 1588.20 to 1639.50 -0.04% 0.62 times
20 Wed May 2026 1605.20 1552.20 to 1613.10 2.64% 0.26 times

Technical analysis forecast of 533339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533339 533339 at this time. Stock is rising and might rise more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533339 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1816.4, for a target of 1728.8 or 1655.83

Tomorrow's movement Prediction of 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1756.4

Tomorrow's movement Prediction of 533339 is strongly bullish. It has broken a strong resistance of 1691 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top