ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1652.18
  • 12Day Average: 1668.05
  • 20Day Average: 1718.63
  • 50Day Average: 1760.33
  • 100Day Average: 1750.08
  • 150Day Average: 1655.67

533339 Indicators & signals

Indicator MACD (12,26,9)

1678.44, 1721.18, -34.84
Indicator MACD is in negative zone

Indicator ADX (14)

36, 14.58, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1618.75 1605.15 to 1649.20 -1.51% 1.01 times
28 Mon Sep 2026 1643.55 1638.10 to 1680.00 -2.23% 0.43 times
25 Fri Sep 2026 1681.05 1615.00 to 1694.65 2.18% 0.94 times
24 Thu Sep 2026 1645.20 1641.00 to 1682.90 -1.62% 0.76 times
23 Wed Sep 2026 1672.35 1660.00 to 1685.50 -0.22% 1.15 times
22 Tue Sep 2026 1676.05 1667.20 to 1728.00 -0.68% 1.02 times
21 Mon Sep 2026 1687.50 1658.50 to 1699.65 0.06% 0.5 times
18 Fri Sep 2026 1686.55 1680.00 to 1705.85 0.26% 0.65 times
17 Thu Sep 2026 1682.10 1656.25 to 1694.25 1.19% 0.45 times
16 Wed Sep 2026 1662.35 1587.60 to 1669.70 1.47% 1.4 times
15 Tue Sep 2026 1638.25 1631.55 to 1732.85 -4.91% 2.71 times
11 Fri Sep 2026 1722.85 1708.80 to 1742.30 -1.51% 0.56 times

Technical analysis forecast for 533339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533339 533339 at this time. Stock is falling and might fall more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533339 stays below 1639.2, but if it comes above 1639.2, then a intra day buy could be more profitable.
If you take a sell trade below 1639.2, then use 1639.2 as stoploss and 1558.2 as target. However if you take a buy trade in 533339, then use 1639.2 as stoploss and 1706.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top