ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1555.28
  • 12Day Average: 1607.02
  • 20Day Average: 1619.64
  • 50Day Average: 1731.5
  • 100Day Average: 1751.58
  • 150Day Average: 1677.77

533339 Indicators & signals

Indicator MACD (12,26,9)

1594.01, 1638.59, -39.64
Indicator MACD is in negative zone

Indicator ADX (14)

26.97, 18.08, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1561.90 1545.45 to 1614.60 1.08% 0.75 times
26 Mon Oct 2026 1545.25 1466.10 to 1559.05 3.42% 0.84 times
23 Fri Oct 2026 1494.10 1463.10 to 1554.40 -4.37% 2 times
22 Thu Oct 2026 1562.40 1554.50 to 1596.65 -3.12% 0.31 times
21 Wed Oct 2026 1612.75 1560.70 to 1623.35 -0.96% 0.94 times
19 Mon Oct 2026 1628.45 1621.70 to 1665.25 -1.65% 0.88 times
16 Fri Oct 2026 1655.70 1643.50 to 1710.00 -2.14% 0.36 times
15 Thu Oct 2026 1691.90 1619.20 to 1708.00 2.27% 1.39 times
14 Wed Oct 2026 1654.30 1639.45 to 1683.70 0.1% 0.45 times
13 Tue Oct 2026 1652.65 1588.10 to 1654.90 2.6% 1.33 times
12 Mon Oct 2026 1610.70 1544.30 to 1614.85 -0.21% 1.5 times
06 Tue Oct 2026 1614.15 1599.85 to 1621.85 0.99% 0.23 times

Technical analysis forecast for 533339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533339 533339 at this time. Stock is falling and might fall more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533339 stays below 1570.9, but if it comes above 1570.9, then a intra day buy could be more profitable.
If you take a sell trade below 1570.9, then use 1570.9 as stoploss and 1510.6 as target. However if you take a buy trade in 533339, then use 1570.9 as stoploss and 1621.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top