ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1270.7
  • 12Day Average: 1317.61
  • 20Day Average: 1340.71
  • 50Day Average: 1369.21
  • 100Day Average: 1411.73
  • 150Day Average: 1529.17

533339 Indicators & signals

Indicator MACD (12,26,9)

1308.38, 1336.54, -20.42
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 24.42, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1328.05 1270.00 to 1347.00 8.1% 15.08 times
14 Wed Jan 2026 1228.50 1224.00 to 1256.10 -0.68% 1.16 times
13 Tue Jan 2026 1236.90 1231.90 to 1282.55 -2.41% 1.4 times
12 Mon Jan 2026 1267.40 1229.10 to 1287.55 -1.95% 0.99 times
09 Fri Jan 2026 1292.65 1286.35 to 1342.75 -2.85% 1.71 times
08 Thu Jan 2026 1330.55 1314.65 to 1339.90 0.86% 0.42 times
07 Wed Jan 2026 1319.15 1310.35 to 1347.00 -2.28% 1 times
06 Tue Jan 2026 1349.95 1344.90 to 1379.70 -1.46% 1.3 times
05 Mon Jan 2026 1370.00 1363.00 to 1393.40 0.57% 0.81 times
02 Fri Jan 2026 1362.30 1355.45 to 1365.80 0.35% 0.91 times
01 Thu Jan 2026 1357.55 1352.85 to 1372.40 -0.79% 0.3 times
31 Wed Dec 2025 1368.35 1346.55 to 1373.85 1.12% 1.09 times

Technical analysis forecast of 533339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533339 533339 at this time. Stock is rising and might rise more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533339 is bullish for shortterm, and stock might move up till 1375.2 or till 1433.1. Use a stoploss of 1326.92 and if this stock hits its stoploss, then it can fall down till 1278.65

Tomorrow's movement Prediction of 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533339 looks bullish. It has broken an important resistance level of 1314 with high volumes

Tomorrow's movement Prediction of 533339 looks bullish. It has broken an important Moving average of 1326.92 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top