ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533339 Historical charts - ZEN TECH

Historical charts for Stock 533339 - Share ZEN TECH trades in BSE

Moving Averages for

  • 5Day Average: 1708.48
  • 12Day Average: 1604.03
  • 20Day Average: 1507.7
  • 50Day Average: 1425.96
  • 100Day Average: 1387.94
  • 150Day Average: 1401.99

533339 Indicators & signals

Indicator MACD (12,26,9)

1613.96, 1527.51, 62.64
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 35.91, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1676.70 1648.00 to 1752.20 -2.55% 0.51 times
23 Thu Apr 2026 1720.65 1707.65 to 1775.00 -2.33% 0.44 times
22 Wed Apr 2026 1761.65 1747.85 to 1789.70 1.15% 0.57 times
21 Tue Apr 2026 1741.55 1649.90 to 1823.70 6.07% 2.98 times
20 Mon Apr 2026 1641.85 1614.00 to 1689.65 1.7% 1.36 times
17 Fri Apr 2026 1614.35 1518.55 to 1641.00 5.81% 1.38 times
16 Thu Apr 2026 1525.75 1503.20 to 1537.85 0.52% 0.46 times
15 Wed Apr 2026 1517.90 1509.55 to 1560.50 -0.38% 0.26 times
13 Mon Apr 2026 1523.70 1483.80 to 1530.00 -1.1% 0.47 times
10 Fri Apr 2026 1540.65 1535.00 to 1572.25 0.44% 0.84 times
09 Thu Apr 2026 1533.95 1440.05 to 1582.00 5.82% 1.25 times
08 Wed Apr 2026 1449.60 1439.00 to 1471.00 1.82% 0.28 times

Technical analysis forecast of 533339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533339 533339 at this time. Stock is rising and might rise more.

It appears as if 533339 533339 gave a large move recently.

Stock of 533339 (533339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533339 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1699.4 as stoploss in an intra day sell trade for a target of 1556.56. However, stock will show a bullish move above 1699.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533339 Historical charts - Share ZEN TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533339 Historical charts - Share ZEN TECH

 

Back to top