BSE FINEOTEX CH 533333 All indicator, FINEOTEX CH 533333 indicators All technical analysis, FINEOTEX CH 533333 indicators All free charts, FINEOTEX CH 533333 indicators All historical values BSE

Stock 533333 - Share FINEOTEX CH trades in BSE

Daily Support: 24.72
Daily Resistance: 26.62
5 Day DMA Moving Average is 24.6
20 Day DMA Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.09%	24.00	25.44	25.90	24.00	69.31 times
Thu 04 Dec 2025	-1.44%	24.33	23.98	24.33	23.89	5.05 times
Wed 03 Dec 2025	-0.73%	24.41	24.33	24.50	24.08	10.36 times
Tue 02 Dec 2025	-0.93%	24.76	24.51	24.89	24.40	7.78 times
Mon 01 Dec 2025	-1.86%	25.50	24.74	25.60	24.66	27.77 times
Fri 28 Nov 2025	4.22%	24.30	25.21	25.80	24.09	30.05 times
Thu 27 Nov 2025	-0.49%	24.53	24.19	24.53	24.00	13.32 times
Wed 26 Nov 2025	0.62%	23.76	24.31	24.53	23.76	12.4 times
Tue 25 Nov 2025	-0.25%	24.11	24.16	24.37	23.91	13.46 times
Mon 24 Nov 2025	-1.7%	24.19	24.22	24.64	24.05	10.79 times

Volume is calculated using 10 day average volume

BSE FINEOTEX CH 533333 All indicator, FINEOTEX CH 533333 indicators All technical analysis, FINEOTEX CH 533333 indicators All free charts, FINEOTEX CH 533333 indicators All historical values BSE

Below are charts of BSE FINEOTEX CH 533333 All indicator, FINEOTEX CH 533333 indicators All technical analysis, FINEOTEX CH 533333 indicators All free charts, FINEOTEX CH 533333 indicators All historical values BSE

FINEOTEX CH 533333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINEOTEX CH 533333 ADX is: 67, 13, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FINEOTEX CH 533333 are:

ADX	+DY	-DY
66.4	12.3	61
71.5	10.4	62.7
71.4	10.5	62.8
71.4	10.5	62.7
71.2	10.6	62.8
71.3	10.6	63.5
74.4	9.5	64.7
74.5	9.5	65.1
74.9	9.4	65.5
74.8	9.4	65.6

ADX charts for FINEOTEX CH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINEOTEX CH 533333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINEOTEX CH is 24.77

50 day MA of FINEOTEX CH is 135.53

100 day MA of FINEOTEX CH is 193.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINEOTEX CH 533333 is downtrend

Historical Moving averages values of FINEOTEX CH 533333 are:

Price	20 day	50 day	100 day
25.44	24.77	135.53	193.02
23.98	24.81	139.75	195.51
24.33	24.88	143.98	198
24.51	25.12	148.24	200.45
24.74	25.5	152.52	202.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINEOTEX CH 533333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINEOTEX CH 533333 is: 78447 M

Current day volume is 21.411 times compared to averaged volume FINEOTEX CH has

Historical price to volume measure of FINEOTEX CH is:

Price	Percent Change	Percent change within day	Volume change
25.44	6.09%	6%	21.411 times
23.98	-1.44%	-1.44%	1.561 times
24.33	-0.73%	-0.33%	3.199 times
24.51	-0.93%	-1.01%	2.404 times
24.74	-1.86%	-2.98%	8.579 times
25.21	4.22%	3.74%	9.283 times
24.19	-0.49%	-1.39%	4.115 times
24.31	0.62%	2.31%	3.831 times
24.16	-0.25%	0.21%	4.159 times
24.22	-1.7%	0.12%	3.332 times

Price to volume Charts of FINEOTEX CH 533333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINEOTEX CH 533333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINEOTEX CH 533333 is: 24.77 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FINEOTEX CH 533333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.44	24.77	0.5	25.78	23.76
23.98	24.81	0.6	26.01	23.61
24.33	24.88	0.58	26.04	23.72
24.51	25.12	1.05	27.23	23.01
24.74	25.5	1.83	29.17	21.83

Bollinger Bands charts for FINEOTEX CH 533333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINEOTEX CH 533333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINEOTEX CH 533333

14 day FINEOTEX CH 533333 RSI is: 30.6

According to RSI indicator, Selling is dominating the stock of FINEOTEX CH 533333

Historical values of RSI indicator for FINEOTEX CH are as follows in descending order:

30.6 31.32 29.84 28.35 26.92 25.57 26.48 25.08 26.43 25.02 23.71 22.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINEOTEX CH 533333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINEOTEX CH 533333

12,26,9 day FINEOTEX CH 533333 MACD is: 28.14, 57.22, -29.08

According to MACD indicator, Prices of FINEOTEX CH 533333 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINEOTEX CH 533333 are:

28.14, 57.22, -29.08
28.63, 59.76, -31.13
29.47, 62.62, -33.15
30.41, 65.68, -35.27
31.48, 68.97, -37.49
32.71, 72.51, -39.8
34.07, 76.3, -42.23
35.87, 80.47, -44.6
37.97, 84.96, -46.99
40.48, 89.83, -49.35

MACD charts of FINEOTEX CH 533333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINEOTEX CH 533333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINEOTEX CH 533333 CCI is: 108

According to CCI indicator, FINEOTEX CH 533333 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FINEOTEX CH

Historical CCI values of FINEOTEX CH 533333 are:

108 -99 -52 6 86 92 -65 -73 -83 -52

CCI charts of FINEOTEX CH 533333 are below. Second charts towards left.

FINEOTEX CH 533333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINEOTEX CH 533333 Stochastics is: 38

According to Stochastics indicator, Buying is coming in FINEOTEX CH

FINEOTEX CH 533333 is neither over-bought, nor over-sold

Historical Stochastics values of FINEOTEX CH 533333 are:

38 38 38 38 38 38 38 38 38 38

FINEOTEX CH 533333 Stochastics charts are below. Third charts to the left, at the bottom