Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 22.77 and 23.52
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.7 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.97 (-0.3%) | 22.91 | 22.56 - 23.31 | 1.0227 times | Wed 29 April 2026 | 23.04 (0.26%) | 23.00 | 22.95 - 23.48 | 0.8538 times | Tue 28 April 2026 | 22.98 (-0.48%) | 23.05 | 22.93 - 23.48 | 1.3543 times | Mon 27 April 2026 | 23.09 (0.74%) | 22.91 | 22.91 - 23.50 | 0.7039 times | Fri 24 April 2026 | 22.92 (-1.16%) | 23.19 | 22.61 - 23.63 | 0.8902 times | Thu 23 April 2026 | 23.19 (0.09%) | 22.88 | 22.88 - 23.40 | 0.9683 times | Wed 22 April 2026 | 23.17 (0.87%) | 22.95 | 22.83 - 23.33 | 1.2764 times | Tue 21 April 2026 | 22.97 (0.39%) | 22.88 | 22.85 - 23.99 | 1.2293 times | Mon 20 April 2026 | 22.88 (-1.42%) | 22.95 | 22.80 - 23.47 | 1.2292 times | Fri 17 April 2026 | 23.21 (1.18%) | 23.37 | 22.98 - 23.62 | 0.4719 times | Thu 16 April 2026 | 22.94 (-1.76%) | 23.63 | 22.80 - 23.63 | 1.681 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 22.77 and 23.71
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.8557 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 1.2163 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 1.1432 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 1.0969 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 1.1404 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.3926 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.9311 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 0.9698 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.6444 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.6095 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.4672 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 21.47 and 26.01
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.8707 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.8281 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.6971 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.6829 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.402 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.2866 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3388 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.5999 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1205 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1734 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.1975 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 17.53 and 24.42
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.97 (-6.93%) | 24.66 | 18.98 - 25.87 | 0.6783 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8033 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6851 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.5998 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5343 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.0039 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2219 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3395 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1338 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.2 |
| 150 day DMA | 64.88 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.03 | 23.03 |
| 12 day EMA | 22.93 | 22.92 | 22.9 |
| 20 day EMA | 22.79 | 22.77 | 22.74 |
| 35 day EMA | 22.88 | 22.87 | 22.86 |
| 50 day EMA | 22.84 | 22.83 | 22.82 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.04 | 23.07 |
| 12 day SMA | 23.06 | 23.06 | 23.09 |
| 20 day SMA | 22.78 | 22.59 | 22.44 |
| 35 day SMA | 22.22 | 22.19 | 22.17 |
| 50 day SMA | 22.7 | 22.71 | 22.74 |
| 100 day SMA | 23.2 | 23.22 | 23.23 |
| 150 day SMA | 64.88 | 66.32 | 67.76 |
| 200 day SMA | 111.82 | 113.07 | 114.32 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
