ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 23.72 and 24.16

Intraday Target 123.63
Intraday Target 223.8
Intraday Target 324.066666666667
Intraday Target 424.24
Intraday Target 524.51

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-1.44%) 24.33 23.89 - 24.33 0.3574 times
Wed 03 December 2025 24.33 (-0.73%) 24.41 24.08 - 24.50 0.7323 times
Tue 02 December 2025 24.51 (-0.93%) 24.76 24.40 - 24.89 0.5503 times
Mon 01 December 2025 24.74 (-1.86%) 25.50 24.66 - 25.60 1.964 times
Fri 28 November 2025 25.21 (4.22%) 24.30 24.09 - 25.80 2.1252 times
Thu 27 November 2025 24.19 (-0.49%) 24.53 24.00 - 24.53 0.9421 times
Wed 26 November 2025 24.31 (0.62%) 23.76 23.76 - 24.53 0.877 times
Tue 25 November 2025 24.16 (-0.25%) 24.11 23.91 - 24.37 0.9521 times
Mon 24 November 2025 24.22 (-1.7%) 24.19 24.05 - 24.64 0.7628 times
Fri 21 November 2025 24.64 (-1.79%) 24.95 24.50 - 24.95 0.7368 times
Thu 20 November 2025 25.09 (3.51%) 24.29 24.00 - 25.98 1.9927 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 23.08 and 24.79

Weekly Target 122.78
Weekly Target 223.38
Weekly Target 324.49
Weekly Target 425.09
Weekly Target 526.2

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-4.88%) 25.50 23.89 - 25.60 0.7243 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 1.1373 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 1.0667 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 1.1694 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 4.7894 times
Fri 31 October 2025 29.80 (-87.99%) 258.45 25.75 - 260.00 0.5577 times
Thu 23 October 2025 248.10 (1.37%) 246.85 241.40 - 249.00 0.0184 times
Fri 17 October 2025 244.75 (-0.02%) 240.40 234.05 - 247.95 0.0692 times
Fri 10 October 2025 244.80 (-2.16%) 251.55 239.00 - 251.85 0.07 times
Fri 03 October 2025 250.20 (-0.02%) 262.95 243.60 - 262.95 0.3977 times
Fri 26 September 2025 250.25 (6.31%) 234.05 231.00 - 271.00 3.5677 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 23.08 and 24.79

Monthly Target 122.78
Monthly Target 223.38
Monthly Target 324.49
Monthly Target 425.09
Monthly Target 526.2

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-4.88%) 25.50 23.89 - 25.60 0.4439 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 5.0021 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.5157 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.435 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1833 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2639 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.3006 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.3372 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1706 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.3476 times
Fri 28 February 2025 228.50 (-29.67%) 320.00 224.30 - 332.80 0.3411 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are -141.25 and 188.99

Yearly Target 1-196.33
Yearly Target 2-86.17
Yearly Target 3133.91333333333
Yearly Target 4244.07
Yearly Target 5464.15

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-92.75%) 335.95 23.76 - 354.00 1.5437 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.6785 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.5941 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.5197 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 1.9848 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.2102 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3363 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1325 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.47
20 day DMA 24.81
35 day DMA 94.99
50 day DMA 139.75
100 day DMA 195.51
150 day DMA 216.02
200 day DMA 223.73

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.5424.64
12 day EMA28.6329.4730.41
20 day EMA44.8547.0549.44
35 day EMA86.790.3994.28
50 day EMA136.32140.9145.66

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.624.59
12 day SMA24.4724.5324.57
20 day SMA24.8124.8825.12
35 day SMA94.99101.12107.42
50 day SMA139.75143.98148.24
100 day SMA195.51198200.45
150 day SMA216.02217.48218.93
200 day SMA223.73225.19226.69

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top