Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 38.79 and 40.25
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.863333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.32 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.93 (-0.37%) | 40.55 | 39.10 - 40.56 | 1.055 times | Tue 21 July 2026 | 40.08 (1.8%) | 39.28 | 39.00 - 40.80 | 1.7201 times | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 0.9234 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.34 | 37.30 - 38.95 | 1.1693 times | Thu 16 July 2026 | 38.35 (-1.94%) | 39.11 | 37.08 - 39.50 | 1.134 times | Wed 15 July 2026 | 39.11 (9.4%) | 35.63 | 35.63 - 39.32 | 2.3079 times | Tue 14 July 2026 | 35.75 (-1.19%) | 36.12 | 35.20 - 36.80 | 0.4203 times | Mon 13 July 2026 | 36.18 (-2.27%) | 36.30 | 36.01 - 36.90 | 0.5087 times | Fri 10 July 2026 | 37.02 (-1.02%) | 37.93 | 36.65 - 38.18 | 0.392 times | Thu 09 July 2026 | 37.40 (2.72%) | 36.50 | 36.50 - 37.69 | 0.3693 times | Wed 08 July 2026 | 36.41 (-2.28%) | 36.91 | 36.00 - 38.11 | 0.9434 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 39.1 and 41.64
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.93 (3.05%) | 38.92 | 38.26 - 40.80 | 0.3748 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.5615 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.2595 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.642 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.5966 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 0.9313 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.894 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 0.951 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.0003 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 2.789 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.271 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.57 and 43.17
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.93 (2.81%) | 38.52 | 35.20 - 40.80 | 1.0038 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.4638 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.64 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3107 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2955 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2487 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2437 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5003 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.1727 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1209 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.5709 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 29.46 and 57.61
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 35.346666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.93 (61.79%) | 24.66 | 18.98 - 47.13 | 3.4062 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.2121 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.4605 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4032 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.0314 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.347 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.8214 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2282 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0899 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.98 |
| 50 day DMA | 37.88 |
| 100 day DMA | 30.33 |
| 150 day DMA | 28.12 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.04 | 38.52 |
| 12 day EMA | 38.86 | 38.67 | 38.41 |
| 20 day EMA | 38.79 | 38.67 | 38.52 |
| 35 day EMA | 37.7 | 37.57 | 37.42 |
| 50 day EMA | 37.02 | 36.9 | 36.77 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.13 | 38.27 |
| 12 day SMA | 37.97 | 37.9 | 37.89 |
| 20 day SMA | 38.86 | 39.13 | 39.3 |
| 35 day SMA | 39.98 | 40.01 | 40.01 |
| 50 day SMA | 37.88 | 37.64 | 37.4 |
| 100 day SMA | 30.33 | 30.18 | 30.04 |
| 150 day SMA | 28.12 | 28.02 | 27.92 |
| 200 day SMA | 52.89 | 53.86 | 54.82 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
