Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 39.36 and 42.18
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 44.48 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.93 (-4.48%) | 43.42 | 40.61 - 43.43 | 0.6563 times | Wed 24 June 2026 | 42.85 (-1.36%) | 43.41 | 42.61 - 44.77 | 0.7766 times | Tue 23 June 2026 | 43.44 (-4.21%) | 45.81 | 40.82 - 47.13 | 1.3249 times | Mon 22 June 2026 | 45.35 (4.23%) | 44.17 | 43.56 - 45.65 | 0.8989 times | Fri 19 June 2026 | 43.51 (0.05%) | 43.59 | 42.53 - 44.55 | 0.8762 times | Thu 18 June 2026 | 43.49 (-2.99%) | 44.83 | 43.04 - 44.83 | 0.8388 times | Wed 17 June 2026 | 44.83 (3.46%) | 43.79 | 43.55 - 45.70 | 1.7047 times | Tue 16 June 2026 | 43.33 (4.23%) | 41.82 | 41.40 - 43.55 | 1.3308 times | Mon 15 June 2026 | 41.57 (5.99%) | 40.39 | 40.17 - 42.50 | 0.9581 times | Fri 12 June 2026 | 39.22 (5.89%) | 38.15 | 38.00 - 39.68 | 0.6347 times | Thu 11 June 2026 | 37.04 (-3.34%) | 38.02 | 36.83 - 39.24 | 0.5951 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 37.51 and 44.03
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.6596 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.0298 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.9886 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.0516 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.2118 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.0839 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.2997 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.4528 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.0918 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.1305 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.1226 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 38.77 and 49.3
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.93 (2.35%) | 40.35 | 36.60 - 47.13 | 2.4012 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.8939 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3323 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3161 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2661 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2607 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5352 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.2545 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1293 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.6107 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.046 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 29.96 and 58.11
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.93 (65.84%) | 24.66 | 18.98 - 47.13 | 3.0718 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.2846 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.488 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4273 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.093 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.4276 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.8705 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2419 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0953 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.84
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.52 |
| 35 day DMA | 37.14 |
| 50 day DMA | 32.97 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.58 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.38 | 43.64 |
| 12 day EMA | 42.06 | 42.27 | 42.16 |
| 20 day EMA | 40.58 | 40.54 | 40.3 |
| 35 day EMA | 37 | 36.77 | 36.41 |
| 50 day EMA | 33.16 | 32.84 | 32.43 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.73 | 44.12 |
| 12 day SMA | 41.99 | 41.91 | 41.51 |
| 20 day SMA | 41.52 | 41.41 | 41.24 |
| 35 day SMA | 37.14 | 36.7 | 36.14 |
| 50 day SMA | 32.97 | 32.61 | 32.22 |
| 100 day SMA | 27.85 | 27.67 | 27.45 |
| 150 day SMA | 26.58 | 26.48 | 26.36 |
| 200 day SMA | 69.85 | 70.85 | 71.82 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
