Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 41.65 and 43.81
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 45.57 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.85 (-1.36%) | 43.41 | 42.61 - 44.77 | 0.7814 times | Tue 23 June 2026 | 43.44 (-4.21%) | 45.81 | 40.82 - 47.13 | 1.333 times | Mon 22 June 2026 | 45.35 (4.23%) | 44.17 | 43.56 - 45.65 | 0.9044 times | Fri 19 June 2026 | 43.51 (0.05%) | 43.59 | 42.53 - 44.55 | 0.8816 times | Thu 18 June 2026 | 43.49 (-2.99%) | 44.83 | 43.04 - 44.83 | 0.844 times | Wed 17 June 2026 | 44.83 (3.46%) | 43.79 | 43.55 - 45.70 | 1.7152 times | Tue 16 June 2026 | 43.33 (4.23%) | 41.82 | 41.40 - 43.55 | 1.339 times | Mon 15 June 2026 | 41.57 (5.99%) | 40.39 | 40.17 - 42.50 | 0.964 times | Fri 12 June 2026 | 39.22 (5.89%) | 38.15 | 38.00 - 39.68 | 0.6386 times | Thu 11 June 2026 | 37.04 (-3.34%) | 38.02 | 36.83 - 39.24 | 0.5988 times | Wed 10 June 2026 | 38.32 (-3.98%) | 40.02 | 37.30 - 40.65 | 1.514 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 38.68 and 44.99
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.85 (-1.52%) | 44.17 | 40.82 - 47.13 | 0.5477 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.0421 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.0004 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.0642 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.2383 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.1208 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.3033 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.4583 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.0929 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.132 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.1241 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 39.73 and 50.26
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.85 (7.15%) | 40.35 | 36.60 - 47.13 | 2.3428 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.9239 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3349 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3185 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2681 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2627 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5393 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.2641 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1303 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.6154 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.0463 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 30.92 and 59.07
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 36.32 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.85 (73.62%) | 24.66 | 18.98 - 47.13 | 3.0511 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.2891 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.4897 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4288 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.0969 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.4326 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.8735 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2427 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0956 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.41 |
| 35 day DMA | 36.7 |
| 50 day DMA | 32.61 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.48 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.64 | 43.74 |
| 12 day EMA | 42.27 | 42.16 | 41.93 |
| 20 day EMA | 40.54 | 40.3 | 39.97 |
| 35 day EMA | 36.85 | 36.5 | 36.09 |
| 50 day EMA | 32.91 | 32.5 | 32.05 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 44.12 | 44.1 |
| 12 day SMA | 41.91 | 41.51 | 41.28 |
| 20 day SMA | 41.41 | 41.24 | 41.02 |
| 35 day SMA | 36.7 | 36.14 | 35.56 |
| 50 day SMA | 32.61 | 32.22 | 31.81 |
| 100 day SMA | 27.67 | 27.45 | 27.23 |
| 150 day SMA | 26.48 | 26.36 | 26.24 |
| 200 day SMA | 70.85 | 71.82 | 72.79 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
