ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 21.73 and 22.66

Intraday Target 121.48
Intraday Target 221.98
Intraday Target 322.406666666667
Intraday Target 422.91
Intraday Target 523.34

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Thu 12 March 2026 22.49 (-0.27%) 22.60 21.90 - 22.83 0.7463 times
Wed 11 March 2026 22.55 (-0.09%) 22.17 22.17 - 23.30 1.1835 times
Tue 10 March 2026 22.57 (4.3%) 21.80 21.80 - 22.71 0.7808 times
Mon 09 March 2026 21.64 (-1.32%) 21.86 20.92 - 21.86 1.9135 times
Fri 06 March 2026 21.93 (-1.97%) 22.37 21.80 - 22.47 0.6033 times
Thu 05 March 2026 22.37 (1.08%) 22.29 21.86 - 22.48 0.8114 times
Wed 04 March 2026 22.13 (-2.77%) 22.61 21.98 - 22.71 1.0033 times
Mon 02 March 2026 22.76 (-3.52%) 22.02 22.02 - 23.23 1.0751 times
Fri 27 February 2026 23.59 (-0.55%) 23.73 23.46 - 23.87 0.6196 times
Thu 26 February 2026 23.72 (-0.34%) 23.95 23.61 - 24.07 1.2633 times
Wed 25 February 2026 23.80 (-1.9%) 23.65 23.65 - 24.42 0.3401 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 21.71 and 24.09

Weekly Target 119.86
Weekly Target 221.17
Weekly Target 322.236666666667
Weekly Target 423.55
Weekly Target 524.62

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Thu 12 March 2026 22.49 (2.55%) 21.86 20.92 - 23.30 0.9589 times
Fri 06 March 2026 21.93 (-7.04%) 22.02 21.80 - 23.23 0.7243 times
Fri 27 February 2026 23.59 (-5.22%) 25.51 23.46 - 25.51 0.6851 times
Fri 20 February 2026 24.89 (3.32%) 24.53 23.48 - 25.87 1.6492 times
Fri 13 February 2026 24.09 (5.52%) 23.03 23.02 - 24.73 1.1186 times
Fri 06 February 2026 22.83 (2.1%) 22.30 21.35 - 25.00 0.8782 times
Fri 30 January 2026 22.36 (2.66%) 21.58 20.91 - 22.60 0.6922 times
Fri 23 January 2026 21.78 (-5.06%) 23.00 21.38 - 23.00 1.3329 times
Fri 16 January 2026 22.94 (-1.38%) 23.29 22.22 - 24.52 0.827 times
Fri 09 January 2026 23.26 (-5.02%) 24.52 23.10 - 24.78 1.1337 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.7676 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 21.71 and 24.09

Monthly Target 119.86
Monthly Target 221.17
Monthly Target 322.236666666667
Monthly Target 423.55
Monthly Target 524.62

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 12 March 2026 22.49 (-4.66%) 22.02 20.92 - 23.30 0.3089 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.7949 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.7787 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.5987 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 3.7477 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.3863 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 1.8244 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1374 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.1978 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2252 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2526 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 19.22 and 24.18

Yearly Target 118.13
Yearly Target 220.31
Yearly Target 323.09
Yearly Target 425.27
Yearly Target 528.05

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Thu 12 March 2026 22.49 (-8.87%) 24.66 20.91 - 25.87 0.3769 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.8686 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.7099 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6215 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.5899 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.0765 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.2662 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3518 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1386 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.82
20 day DMA 23.51
35 day DMA 23.22
50 day DMA 23.3
100 day DMA 44.32
150 day DMA 110.16
200 day DMA 149.07

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4122.34
12 day EMA22.7722.8222.87
20 day EMA23.0523.1123.17
35 day EMA23.2623.3123.36
50 day EMA23.3323.3623.39

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2122.13
12 day SMA22.8222.9723.17
20 day SMA23.5123.623.69
35 day SMA23.2223.223.18
50 day SMA23.323.3523.4
100 day SMA44.3246.4948.63
150 day SMA110.16111.71113.3
200 day SMA149.07150.13151.17

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top