ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 24.19 and 24.8

Intraday Target 124.06
Intraday Target 224.32
Intraday Target 324.67
Intraday Target 424.93
Intraday Target 525.28

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Tue 30 December 2025 24.58 (-1.72%) 25.02 24.41 - 25.02 0.6037 times
Mon 29 December 2025 25.01 (-0.71%) 25.33 24.75 - 25.58 1.0314 times
Fri 26 December 2025 25.19 (3.92%) 24.91 24.39 - 26.08 3.4899 times
Wed 24 December 2025 24.24 (-0.98%) 24.50 24.16 - 24.66 0.3303 times
Tue 23 December 2025 24.48 (-0.37%) 24.54 24.31 - 24.70 1.0411 times
Mon 22 December 2025 24.57 (2.38%) 24.07 24.07 - 25.02 1.2326 times
Fri 19 December 2025 24.00 (-0.17%) 24.69 23.94 - 24.69 0.9801 times
Thu 18 December 2025 24.04 (-0.5%) 24.20 23.95 - 24.20 0.4039 times
Wed 17 December 2025 24.16 (-0.62%) 24.30 24.07 - 24.35 0.4818 times
Tue 16 December 2025 24.31 (-0.9%) 24.60 24.21 - 24.60 0.4054 times
Mon 15 December 2025 24.53 (0.66%) 24.59 24.21 - 24.59 0.4734 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 23.91 and 25.08

Weekly Target 123.69
Weekly Target 224.13
Weekly Target 324.856666666667
Weekly Target 425.3
Weekly Target 526.03

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Tue 30 December 2025 24.58 (-2.42%) 25.33 24.41 - 25.58 0.1356 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.5055 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.2277 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.5566 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 1.4053 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 0.935 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 0.8769 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 0.9614 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 3.9375 times
Fri 31 October 2025 29.80 (-87.99%) 258.45 25.75 - 260.00 0.4585 times
Thu 23 October 2025 248.10 (1.37%) 246.85 241.40 - 249.00 0.0151 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 23.14 and 25.33

Monthly Target 122.66
Monthly Target 223.62
Monthly Target 324.85
Monthly Target 425.81
Monthly Target 527.04

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Tue 30 December 2025 24.58 (-2.5%) 25.50 23.89 - 26.08 1.8086 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.2877 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.442 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.0873 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1572 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2263 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2577 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.289 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1462 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.298 times
Fri 28 February 2025 228.50 (-29.67%) 320.00 224.30 - 332.80 0.2924 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are -140.95 and 189.29

Yearly Target 1-196.13
Yearly Target 2-85.77
Yearly Target 3134.11333333333
Yearly Target 4244.47
Yearly Target 5464.35

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Tue 30 December 2025 24.58 (-92.57%) 335.95 23.76 - 354.00 1.731 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.6589 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.5769 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.4757 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 1.9273 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.1752 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3265 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1287 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.46
20 day DMA 24.54
35 day DMA 24.64
50 day DMA 65.33
100 day DMA 153.58
150 day DMA 190.99
200 day DMA 202.34

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7424.61
12 day EMA24.8324.8724.84
20 day EMA29.2729.7630.26
35 day EMA52.8954.5656.3
50 day EMA75.5977.6779.82

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.724.5
12 day SMA24.4624.4424.41
20 day SMA24.5424.5524.56
35 day SMA24.6424.6724.7
50 day SMA65.3369.6373.86
100 day SMA153.58155.89158.25
150 day SMA190.99192.39193.77
200 day SMA202.34203.43204.56

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top