FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 23.72 and 24.16
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.51 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.98 (-1.44%) | 24.33 | 23.89 - 24.33 | 0.3574 times | Wed 03 December 2025 | 24.33 (-0.73%) | 24.41 | 24.08 - 24.50 | 0.7323 times | Tue 02 December 2025 | 24.51 (-0.93%) | 24.76 | 24.40 - 24.89 | 0.5503 times | Mon 01 December 2025 | 24.74 (-1.86%) | 25.50 | 24.66 - 25.60 | 1.964 times | Fri 28 November 2025 | 25.21 (4.22%) | 24.30 | 24.09 - 25.80 | 2.1252 times | Thu 27 November 2025 | 24.19 (-0.49%) | 24.53 | 24.00 - 24.53 | 0.9421 times | Wed 26 November 2025 | 24.31 (0.62%) | 23.76 | 23.76 - 24.53 | 0.877 times | Tue 25 November 2025 | 24.16 (-0.25%) | 24.11 | 23.91 - 24.37 | 0.9521 times | Mon 24 November 2025 | 24.22 (-1.7%) | 24.19 | 24.05 - 24.64 | 0.7628 times | Fri 21 November 2025 | 24.64 (-1.79%) | 24.95 | 24.50 - 24.95 | 0.7368 times | Thu 20 November 2025 | 25.09 (3.51%) | 24.29 | 24.00 - 25.98 | 1.9927 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.08 and 24.79
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.98 (-4.88%) | 25.50 | 23.89 - 25.60 | 0.7243 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.1373 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 1.0667 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.1694 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.7894 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.5577 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.0184 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0692 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.07 times | Fri 03 October 2025 | 250.20 (-0.02%) | 262.95 | 243.60 - 262.95 | 0.3977 times | Fri 26 September 2025 | 250.25 (6.31%) | 234.05 | 231.00 - 271.00 | 3.5677 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.08 and 24.79
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.98 (-4.88%) | 25.50 | 23.89 - 25.60 | 0.4439 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 5.0021 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.5157 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.435 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1833 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2639 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.3006 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.3372 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1706 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3476 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3411 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are -141.25 and 188.99
| Yearly Target 1 | -196.33 |
| Yearly Target 2 | -86.17 |
| Yearly Target 3 | 133.91333333333 |
| Yearly Target 4 | 244.07 |
| Yearly Target 5 | 464.15 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.98 (-92.75%) | 335.95 | 23.76 - 354.00 | 1.5437 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6785 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.5941 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5197 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.9848 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2102 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3363 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1325 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.81 |
| 35 day DMA | 94.99 |
| 50 day DMA | 139.75 |
| 100 day DMA | 195.51 |
| 150 day DMA | 216.02 |
| 200 day DMA | 223.73 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.54 | 24.64 |
| 12 day EMA | 28.63 | 29.47 | 30.41 |
| 20 day EMA | 44.85 | 47.05 | 49.44 |
| 35 day EMA | 86.7 | 90.39 | 94.28 |
| 50 day EMA | 136.32 | 140.9 | 145.66 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.6 | 24.59 |
| 12 day SMA | 24.47 | 24.53 | 24.57 |
| 20 day SMA | 24.81 | 24.88 | 25.12 |
| 35 day SMA | 94.99 | 101.12 | 107.42 |
| 50 day SMA | 139.75 | 143.98 | 148.24 |
| 100 day SMA | 195.51 | 198 | 200.45 |
| 150 day SMA | 216.02 | 217.48 | 218.93 |
| 200 day SMA | 223.73 | 225.19 | 226.69 |


