ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533333 Historical charts - FINEOTEX CH

Historical charts for Stock 533333 - Share FINEOTEX CH trades in BSE

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 24.46
  • 20Day Average: 24.54
  • 50Day Average: 65.33
  • 100Day Average: 153.58
  • 150Day Average: 190.99

533333 Indicators & signals

Indicator MACD (12,26,9)

24.83, 34.07, -13.18
Indicator MACD is in negative zone

Indicator ADX (14)

50.77, 15.84, 48.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 24.58 24.41 to 25.02 -1.72% 0.61 times
29 Mon Dec 2025 25.01 24.75 to 25.58 -0.71% 1.04 times
26 Fri Dec 2025 25.19 24.39 to 26.08 3.92% 3.54 times
24 Wed Dec 2025 24.24 24.16 to 24.66 -0.98% 0.33 times
23 Tue Dec 2025 24.48 24.31 to 24.70 -0.37% 1.05 times
22 Mon Dec 2025 24.57 24.07 to 25.02 2.38% 1.25 times
19 Fri Dec 2025 24.00 23.94 to 24.69 -0.17% 0.99 times
18 Thu Dec 2025 24.04 23.95 to 24.20 -0.5% 0.41 times
17 Wed Dec 2025 24.16 24.07 to 24.35 -0.62% 0.49 times
16 Tue Dec 2025 24.31 24.21 to 24.60 -0.9% 0.41 times
15 Mon Dec 2025 24.53 24.21 to 24.59 0.66% 0.48 times
12 Fri Dec 2025 24.37 24.21 to 24.67 -0.12% 1.17 times

Technical analysis forecast for 533333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533333 533333 at this time. Stock is falling and might fall more.

It appears as if 533333 533333 gave a large move recently.

Stock of 533333 (533333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533333 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 27.9 or 28.29

Tomorrow's movement Prediction of 533333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533333 Historical charts - Share FINEOTEX CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533333 Historical charts - Share FINEOTEX CH

 

Back to top