ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533333 Historical charts - FINEOTEX CH

Historical charts for Stock 533333 - Share FINEOTEX CH trades in BSE

Moving Averages for

  • 5Day Average: 42.32
  • 12Day Average: 40.43
  • 20Day Average: 40.17
  • 50Day Average: 40.12
  • 100Day Average: 32.95
  • 150Day Average: 29.72

533333 Indicators & signals

Indicator MACD (12,26,9)

40.98, 40.09, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.27, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 42.62 41.81 to 44.94 -0.88% 2.07 times
11 Tue Aug 2026 43.00 42.16 to 43.65 1.18% 0.64 times
10 Mon Aug 2026 42.50 40.33 to 43.73 2.14% 0.97 times
07 Fri Aug 2026 41.61 40.90 to 43.30 -0.57% 1.33 times
06 Thu Aug 2026 41.85 38.87 to 42.49 8.34% 2.61 times
05 Wed Aug 2026 38.63 38.35 to 39.11 0.47% 0.35 times
04 Tue Aug 2026 38.45 38.30 to 39.55 -2.19% 0.74 times
03 Mon Aug 2026 39.31 39.12 to 40.25 -0.08% 0.76 times
31 Fri Jul 2026 39.34 37.51 to 39.49 4.02% 1.01 times
30 Thu Jul 2026 37.82 37.56 to 39.31 -3.89% 0.72 times
29 Wed Jul 2026 39.35 39.02 to 41.24 -3.34% 0.88 times
28 Tue Jul 2026 40.71 39.63 to 41.50 1.37% 1.64 times

Technical analysis forecast of 533333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533333 533333 at this time. Stock is rising and might rise more.

It appears as if 533333 533333 gave a large move recently.

Stock of 533333 (533333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533333 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533333 stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.41 as target. However if you take a buy trade in 533333, then use 41.9 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533333 Historical charts - Share FINEOTEX CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533333 Historical charts - Share FINEOTEX CH

 

Back to top