BSE TEXMACO RAIL 533326 All indicator, TEXMACO RAIL 533326 indicators All technical analysis, TEXMACO RAIL 533326 indicators All free charts, TEXMACO RAIL 533326 indicators All historical values BSE

Stock 533326 - Share TEXMACO RAIL trades in BSE

Daily Support: 136.58
Daily Resistance: 146.63
5 Day DMA Moving Average is 134.02
20 Day DMA Moving Average is 127.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.59%	132.90	140.25	142.95	132.90	2.09 times
Wed 24 Dec 2025	-0.07%	134.50	134.10	137.45	133.00	0.77 times
Tue 23 Dec 2025	1.51%	132.55	134.20	141.45	131.85	2.41 times
Mon 22 Dec 2025	2.2%	129.95	132.20	137.40	129.90	0.97 times
Fri 19 Dec 2025	5.03%	121.15	129.35	130.20	121.15	0.2 times
Thu 18 Dec 2025	-0.93%	124.75	123.15	125.00	121.90	0.19 times
Wed 17 Dec 2025	-2.47%	127.50	124.30	127.60	123.60	0.18 times
Tue 16 Dec 2025	0.47%	127.05	127.45	128.75	126.70	0.15 times
Mon 15 Dec 2025	0.71%	125.75	126.85	129.55	124.55	0.66 times
Fri 12 Dec 2025	-1.22%	128.00	125.95	128.50	125.55	0.33 times

Volume is calculated using 10 day average volume

BSE TEXMACO RAIL 533326 All indicator, TEXMACO RAIL 533326 indicators All technical analysis, TEXMACO RAIL 533326 indicators All free charts, TEXMACO RAIL 533326 indicators All historical values BSE

Below are charts of BSE TEXMACO RAIL 533326 All indicator, TEXMACO RAIL 533326 indicators All technical analysis, TEXMACO RAIL 533326 indicators All free charts, TEXMACO RAIL 533326 indicators All historical values BSE

TEXMACO RAIL 533326 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEXMACO RAIL 533326 ADX is: 43, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TEXMACO RAIL 533326 are:

ADX	+DY	-DY
42.6	35	14.1
32.2	31.6	16.2
32	33.8	17.4
22.9	32.3	20.3
1	23.8	23.4
21.9	17.7	27.6
16	18.8	25.9
3.8	20.2	21.8
3.5	21.1	22.6
8.6	21.1	25

ADX charts for TEXMACO RAIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEXMACO RAIL 533326 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEXMACO RAIL is 127.84

50 day MA of TEXMACO RAIL is 131.21

100 day MA of TEXMACO RAIL is 136.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEXMACO RAIL 533326 is uptrend

Historical Moving averages values of TEXMACO RAIL 533326 are:

Price	20 day	50 day	100 day
140.25	127.84	131.21	136.26
134.10	127.3	131.15	136.36
134.20	127.02	131.23	136.55
132.20	126.71	131.32	136.69
129.35	126.54	131.48	136.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEXMACO RAIL 533326 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEXMACO RAIL 533326 is: 222648.1 M

Current day volume is 2.345 times compared to averaged volume TEXMACO RAIL has

Historical price to volume measure of TEXMACO RAIL is:

Price	Percent Change	Percent change within day	Volume change
140.25	4.59%	5.53%	2.345 times
134.10	-0.07%	-0.3%	0.868 times
134.20	1.51%	1.24%	2.706 times
132.20	2.2%	1.73%	1.085 times
129.35	5.03%	6.77%	0.229 times
123.15	-0.93%	-1.28%	0.208 times
124.30	-2.47%	-2.51%	0.203 times
127.45	0.47%	0.31%	0.173 times
126.85	0.71%	0.87%	0.739 times
125.95	-1.22%	-1.6%	0.376 times

Price to volume Charts of TEXMACO RAIL 533326 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEXMACO RAIL 533326 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEXMACO RAIL 533326 is: 127.84 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TEXMACO RAIL 533326 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.25	127.84	4.71	137.27	118.41
134.10	127.3	3.79	134.88	119.72
134.20	127.02	3.47	133.97	120.07
132.20	126.71	3.07	132.85	120.57
129.35	126.54	2.85	132.24	120.84

Bollinger Bands charts for TEXMACO RAIL 533326 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEXMACO RAIL 533326 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEXMACO RAIL 533326

14 day TEXMACO RAIL 533326 RSI is: 62.32

According to RSI indicator, Buying is dominating the stock of TEXMACO RAIL 533326

Historical values of RSI indicator for TEXMACO RAIL are as follows in descending order:

62.32 59.8 58.12 58.43 58.11 54.92 54.29 55.81 57.12 58.22 58.08 59.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEXMACO RAIL 533326 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXMACO RAIL 533326

12,26,9 day TEXMACO RAIL 533326 MACD is: 130.93, 129.98, 0.95000000000002

According to MACD indicator, Prices of TEXMACO RAIL 533326 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXMACO RAIL 533326 are:

130.93, 129.98, 0.95000000000002
129.24, 129.16, 0.080000000000013
128.36, 128.76, -0.39999999999998
127.3, 128.32, -1.02
126.41, 128.01, -1.6
125.87, 127.9, -2.03
126.36, 128.28, -1.92
126.73, 128.6, -1.87
126.6, 128.69, -2.09
126.55, 128.84, -2.29

MACD charts of TEXMACO RAIL 533326 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEXMACO RAIL 533326 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEXMACO RAIL 533326 CCI is: 167

According to CCI indicator, TEXMACO RAIL 533326 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TEXMACO RAIL

Historical CCI values of TEXMACO RAIL 533326 are:

167 104 120 77 -24 -81 -52 -12 -22 -28

CCI charts of TEXMACO RAIL 533326 are below. Second charts towards left.

TEXMACO RAIL 533326 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEXMACO RAIL 533326 Stochastics is: 78

According to Stochastics indicator, Buying is coming in TEXMACO RAIL

TEXMACO RAIL 533326 is closing near its highest highs

Historical Stochastics values of TEXMACO RAIL 533326 are:

78 78 78 78 78 78 78 78 78 78

TEXMACO RAIL 533326 Stochastics charts are below. Third charts to the left, at the bottom