Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 116 and 120.05
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 119.28333333333 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 123.33 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.30 (-1.09%) | 119.15 | 117.75 - 121.80 | 0.7988 times | Mon 07 September 2026 | 119.60 (3.15%) | 117.65 | 117.25 - 123.90 | 2.9475 times | Fri 04 September 2026 | 115.95 (1.93%) | 114.50 | 113.25 - 117.50 | 1.1893 times | Thu 03 September 2026 | 113.75 (0.13%) | 114.80 | 113.25 - 115.45 | 0.3725 times | Wed 02 September 2026 | 113.60 (0.35%) | 113.80 | 111.40 - 114.45 | 0.7511 times | Tue 01 September 2026 | 113.20 (3.95%) | 110.55 | 108.65 - 116.90 | 2.3452 times | Mon 31 August 2026 | 108.90 (-0.46%) | 109.30 | 108.10 - 110.60 | 0.335 times | Fri 28 August 2026 | 109.40 (0.97%) | 110.40 | 109.00 - 112.50 | 0.6209 times | Thu 27 August 2026 | 108.35 (-0.6%) | 109.00 | 108.15 - 110.75 | 0.2614 times | Wed 26 August 2026 | 109.00 (0.65%) | 107.90 | 107.40 - 109.35 | 0.3783 times | Tue 25 August 2026 | 108.30 (3.98%) | 104.05 | 103.90 - 110.80 | 1.4652 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 117.78 and 124.43
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.30 (2.03%) | 117.65 | 117.25 - 123.90 | 1.2707 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.6937 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 1.0302 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.6665 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.5383 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.1507 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.4239 times | Fri 24 July 2026 | 110.00 (-4.64%) | 114.55 | 106.85 - 115.50 | 0.7165 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 1.19 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.3196 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 1.257 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 113.48 and 128.73
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.30 (8.63%) | 110.55 | 108.65 - 123.90 | 0.5306 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6513 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.871 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9892 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8268 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9437 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8177 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8651 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5743 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9304 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4874 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 66.8 and 129.65
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 112.48333333333 |
| Yearly Target 4 | 146.82 |
| Yearly Target 5 | 175.33 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.30 (-13.87%) | 137.80 | 78.15 - 141.00 | 0.6689 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9344 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7875 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0055 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0989 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8111 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4441 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1811 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0684 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 111.88 |
| 20 day DMA | 109.3 |
| 35 day DMA | 109.55 |
| 50 day DMA | 111.05 |
| 100 day DMA | 109.65 |
| 150 day DMA | 107.34 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 115.43 | 113.34 |
| 12 day EMA | 113.14 | 112.2 | 110.86 |
| 20 day EMA | 111.56 | 110.85 | 109.93 |
| 35 day EMA | 111.09 | 110.67 | 110.14 |
| 50 day EMA | 111.53 | 111.25 | 110.91 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 115.22 | 113.08 |
| 12 day SMA | 111.88 | 110.72 | 109.54 |
| 20 day SMA | 109.3 | 108.76 | 108.15 |
| 35 day SMA | 109.55 | 109.44 | 109.3 |
| 50 day SMA | 111.05 | 110.83 | 110.64 |
| 100 day SMA | 109.65 | 109.48 | 109.25 |
| 150 day SMA | 107.34 | 107.4 | 107.45 |
| 200 day SMA | 112.65 | 112.73 | 112.79 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
