Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 102.45 and 108.65
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 103.96666666667 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 110.17 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.10 (3.22%) | 101.95 | 100.80 - 107.00 | 1.6548 times | Wed 28 October 2026 | 100.85 (0.2%) | 100.20 | 98.70 - 102.00 | 1.244 times | Tue 27 October 2026 | 100.65 (1.82%) | 98.55 | 98.55 - 101.80 | 0.5153 times | Mon 26 October 2026 | 98.85 (0.15%) | 98.50 | 96.70 - 100.50 | 1.0811 times | Fri 23 October 2026 | 98.70 (-5.73%) | 103.00 | 97.20 - 103.90 | 1.9452 times | Thu 22 October 2026 | 104.70 (-1.18%) | 105.95 | 103.95 - 106.60 | 0.5747 times | Wed 21 October 2026 | 105.95 (-3.15%) | 109.00 | 105.00 - 109.45 | 1.0383 times | Mon 19 October 2026 | 109.40 (-3.48%) | 113.15 | 108.45 - 113.35 | 0.748 times | Fri 16 October 2026 | 113.35 (0.31%) | 112.60 | 112.10 - 115.20 | 0.4485 times | Thu 15 October 2026 | 113.00 (-3.38%) | 116.95 | 112.65 - 117.90 | 0.7501 times | Wed 14 October 2026 | 116.95 (4.05%) | 111.95 | 111.75 - 117.85 | 1.8594 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 100.4 and 110.7
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.10 (5.47%) | 98.50 | 96.70 - 107.00 | 0.6489 times | Fri 23 October 2026 | 98.70 (-12.92%) | 113.15 | 97.20 - 113.35 | 0.6216 times | Fri 16 October 2026 | 113.35 (-3.45%) | 111.00 | 108.20 - 117.90 | 0.6543 times | Tue 06 October 2026 | 117.40 (-7.19%) | 128.50 | 116.75 - 128.60 | 0.5479 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.7946 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8473 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.7886 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.7325 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.47 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.8942 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5785 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 82.53 and 118.28
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.10 (-17.08%) | 131.15 | 96.70 - 132.45 | 0.5793 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.2654 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6221 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8318 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9447 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.6998 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9013 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.781 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8262 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5485 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.8886 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 59.7 and 122.55
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 137.35 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.10 (-24.21%) | 137.80 | 78.15 - 141.00 | 0.7635 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9238 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7672 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9827 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0751 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8019 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.439 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1791 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0676 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 104 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 106.58 |
| 20 day DMA | 112.55 |
| 35 day DMA | 113.92 |
| 50 day DMA | 111.84 |
| 100 day DMA | 110.91 |
| 150 day DMA | 107.91 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 101.82 | 102.3 |
| 12 day EMA | 106 | 106.34 | 107.34 |
| 20 day EMA | 108.74 | 109.23 | 110.11 |
| 35 day EMA | 110.1 | 110.45 | 111.01 |
| 50 day EMA | 110.42 | 110.68 | 111.08 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.75 | 101.77 |
| 12 day SMA | 106.58 | 107.06 | 108.44 |
| 20 day SMA | 112.55 | 113.58 | 114.5 |
| 35 day SMA | 113.92 | 114.18 | 114.41 |
| 50 day SMA | 111.84 | 111.91 | 112.04 |
| 100 day SMA | 110.91 | 110.91 | 110.99 |
| 150 day SMA | 107.91 | 107.86 | 107.83 |
| 200 day SMA | 110.32 | 110.48 | 110.66 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
