ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 120.5 and 123.8

Intraday Target 1117.87
Intraday Target 2119.83
Intraday Target 3121.16666666667
Intraday Target 4123.13
Intraday Target 5124.47

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Mon 09 February 2026 121.80 (2.22%) 119.20 119.20 - 122.50 0.4891 times
Fri 06 February 2026 119.15 (-0.79%) 120.15 118.00 - 120.15 0.5851 times
Thu 05 February 2026 120.10 (-2.99%) 122.25 120.00 - 123.95 0.5039 times
Wed 04 February 2026 123.80 (1.85%) 121.80 120.75 - 124.30 0.5481 times
Tue 03 February 2026 121.55 (1.21%) 125.20 120.85 - 126.45 0.8414 times
Mon 02 February 2026 120.10 (0.25%) 122.00 116.50 - 122.40 0.9031 times
Sun 01 February 2026 119.80 (-6.11%) 127.20 118.60 - 129.40 3.098 times
Fri 30 January 2026 127.60 (0.55%) 125.85 124.05 - 128.70 0.9048 times
Thu 29 January 2026 126.90 (-1.25%) 130.95 126.50 - 131.10 1.0591 times
Wed 28 January 2026 128.50 (8.12%) 120.20 120.00 - 129.90 1.0673 times
Tue 27 January 2026 118.85 (-0.34%) 120.60 115.30 - 120.60 2.1344 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail 533326 are 120.5 and 123.8

Weekly Target 1117.87
Weekly Target 2119.83
Weekly Target 3121.16666666667
Weekly Target 4123.13
Weekly Target 5124.47

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Mon 09 February 2026 121.80 (2.22%) 119.20 119.20 - 122.50 0.0831 times
Fri 06 February 2026 119.15 (-6.62%) 127.20 116.50 - 129.40 1.1005 times
Fri 30 January 2026 127.60 (7%) 120.60 115.30 - 131.10 0.8773 times
Fri 23 January 2026 119.25 (-6.73%) 127.35 117.80 - 127.35 0.8952 times
Fri 16 January 2026 127.85 (1.11%) 126.35 122.80 - 129.50 0.772 times
Fri 09 January 2026 126.45 (-8.5%) 139.15 125.55 - 141.00 0.7732 times
Fri 02 January 2026 138.20 (-1.46%) 141.40 134.80 - 142.55 0.9261 times
Fri 26 December 2025 140.25 (8.43%) 129.95 129.90 - 142.95 2.7917 times
Fri 19 December 2025 129.35 (2.7%) 125.75 121.15 - 130.20 0.6188 times
Fri 12 December 2025 125.95 (2.73%) 122.25 116.00 - 130.70 1.162 times
Fri 05 December 2025 122.60 (-4.26%) 129.40 122.00 - 131.35 0.5009 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail 533326 are 112.7 and 125.6

Monthly Target 1109.67
Monthly Target 2115.73
Monthly Target 3122.56666666667
Monthly Target 4128.63
Monthly Target 5135.47

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 09 February 2026 121.80 (-4.55%) 127.20 116.50 - 129.40 0.2099 times
Fri 30 January 2026 127.60 (-7.1%) 137.80 115.30 - 141.00 0.6307 times
Wed 31 December 2025 137.35 (7.26%) 129.40 116.00 - 142.95 1.0217 times
Fri 28 November 2025 128.05 (-6.22%) 135.25 127.60 - 138.50 0.5352 times
Fri 31 October 2025 136.55 (-0.73%) 137.70 133.80 - 143.15 0.5294 times
Tue 30 September 2025 137.55 (0.47%) 137.85 136.10 - 152.90 0.9873 times
Fri 29 August 2025 136.90 (-7.03%) 146.25 133.00 - 149.90 0.9332 times
Thu 31 July 2025 147.25 (-16.38%) 177.70 146.50 - 179.80 1.0944 times
Mon 30 June 2025 176.10 (10.62%) 159.55 156.15 - 189.00 2.52 times
Fri 30 May 2025 159.20 (18.19%) 134.00 125.10 - 166.70 1.5383 times
Wed 30 April 2025 134.70 (-0.04%) 132.80 128.00 - 156.40 0.7848 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail 533326 are 105.7 and 131.4

Yearly Target 1100.33
Yearly Target 2111.07
Yearly Target 3126.03333333333
Yearly Target 4136.77
Yearly Target 5151.73

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 09 February 2026 121.80 (-11.32%) 137.80 115.30 - 141.00 0.0606 times
Wed 31 December 2025 137.35 (-29.13%) 195.45 116.00 - 205.20 1.0026 times
Tue 31 December 2024 193.80 (13.17%) 170.55 141.85 - 296.60 1.9181 times
Fri 29 December 2023 171.25 (202.29%) 56.50 40.49 - 188.95 2.1519 times
Fri 30 December 2022 56.65 (69.87%) 33.90 29.15 - 65.30 2.2522 times
Fri 31 December 2021 33.35 (3.09%) 32.45 24.05 - 41.85 0.8704 times
Thu 31 December 2020 32.35 (-2.27%) 33.65 14.50 - 43.90 0.4765 times
Tue 31 December 2019 33.10 (-43.9%) 58.90 29.15 - 77.95 0.1944 times
Mon 31 December 2018 59.00 (0%) 60.10 50.20 - 68.40 0.0734 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (533326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.65 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail 533326

DMA (daily moving average) of Texmaco Rail 533326

DMA period DMA value
5 day DMA 121.28
12 day DMA 122.28
20 day DMA 122.94
35 day DMA 127.82
50 day DMA 127.21
100 day DMA 132.14
150 day DMA 137.68
200 day DMA 142.8

EMA (exponential moving average) of Texmaco Rail 533326

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22120.93121.82
12 day EMA122.27122.35122.93
20 day EMA123.59123.78124.27
35 day EMA124.89125.07125.42
50 day EMA126.77126.97127.29

SMA (simple moving average) of Texmaco Rail 533326

SMA period SMA current SMA prev SMA prev2
5 day SMA121.28120.94121.07
12 day SMA122.28122.25122.22
20 day SMA122.94123.17123.66
35 day SMA127.82127.86128.01
50 day SMA127.21127.36127.55
100 day SMA132.14132.39132.62
150 day SMA137.68138.05138.43
200 day SMA142.8142.89143

Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top