ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 97.89 and 99.95

Intraday Target 196.28
Intraday Target 297.43
Intraday Target 398.34
Intraday Target 499.49
Intraday Target 5100.4

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 10 April 2026 98.58 (1.69%) 97.56 97.19 - 99.25 0.3799 times
Thu 09 April 2026 96.94 (-0.39%) 98.96 96.00 - 99.89 0.7434 times
Wed 08 April 2026 97.32 (7.33%) 95.01 93.89 - 97.68 1.013 times
Tue 07 April 2026 90.67 (0.37%) 89.82 88.57 - 93.18 0.8372 times
Mon 06 April 2026 90.34 (1.07%) 89.78 86.39 - 90.60 0.5426 times
Thu 02 April 2026 89.38 (1.05%) 84.61 83.90 - 90.50 1.0846 times
Wed 01 April 2026 88.45 (12.25%) 85.85 82.59 - 89.00 2.1769 times
Mon 30 March 2026 78.80 (-5.74%) 83.45 78.15 - 83.45 1.063 times
Fri 27 March 2026 83.60 (-5.48%) 88.45 83.10 - 88.45 1.2261 times
Wed 25 March 2026 88.45 (-0.23%) 88.95 88.05 - 91.35 0.9334 times
Tue 24 March 2026 88.65 (5.35%) 86.25 85.30 - 89.70 0.8608 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail 533326 are 92.49 and 105.99

Weekly Target 181.45
Weekly Target 290.02
Weekly Target 394.953333333333
Weekly Target 4103.52
Weekly Target 5108.45

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 10 April 2026 98.58 (10.29%) 89.78 86.39 - 99.89 1.0607 times
Thu 02 April 2026 89.38 (6.91%) 83.45 78.15 - 90.50 1.3046 times
Fri 27 March 2026 83.60 (-6.7%) 89.60 83.10 - 91.35 1.1323 times
Fri 20 March 2026 89.60 (-2.77%) 91.30 87.15 - 93.75 0.7629 times
Fri 13 March 2026 92.15 (-8.4%) 97.25 91.80 - 100.80 0.779 times
Fri 06 March 2026 100.60 (-3.82%) 96.05 94.40 - 103.95 0.871 times
Fri 27 February 2026 104.60 (-6.06%) 112.05 103.85 - 112.95 0.5185 times
Fri 20 February 2026 111.35 (-1.94%) 113.05 110.90 - 123.35 2.2084 times
Fri 13 February 2026 113.55 (-4.7%) 119.20 113.05 - 122.50 0.5225 times
Fri 06 February 2026 119.15 (-6.62%) 127.20 116.50 - 129.40 0.8402 times
Fri 30 January 2026 127.60 (7%) 120.60 115.30 - 131.10 0.6698 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail 533326 are 90.59 and 107.89

Monthly Target 176.39
Monthly Target 287.48
Monthly Target 393.686666666667
Monthly Target 4104.78
Monthly Target 5110.99

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 10 April 2026 98.58 (25.1%) 85.85 82.59 - 99.89 0.5897 times
Mon 30 March 2026 78.80 (-24.67%) 96.05 78.15 - 103.95 1.1149 times
Fri 27 February 2026 104.60 (-18.03%) 127.20 103.85 - 129.40 1.1794 times
Fri 30 January 2026 127.60 (-7.1%) 137.80 115.30 - 141.00 0.783 times
Wed 31 December 2025 137.35 (7.26%) 129.40 116.00 - 142.95 1.2685 times
Fri 28 November 2025 128.05 (-6.22%) 135.25 127.60 - 138.50 0.6645 times
Fri 31 October 2025 136.55 (-0.73%) 137.70 133.80 - 143.15 0.6572 times
Tue 30 September 2025 137.55 (0.47%) 137.85 136.10 - 152.90 1.2257 times
Fri 29 August 2025 136.90 (-7.03%) 146.25 133.00 - 149.90 1.1585 times
Thu 31 July 2025 147.25 (-16.38%) 177.70 146.50 - 179.80 1.3586 times
Mon 30 June 2025 176.10 (10.62%) 159.55 156.15 - 189.00 3.1286 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail 533326 are 56.94 and 119.79

Yearly Target 143.06
Yearly Target 270.82
Yearly Target 3105.91
Yearly Target 4133.67
Yearly Target 5168.76

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 10 April 2026 98.58 (-28.23%) 137.80 78.15 - 141.00 0.2093 times
Wed 31 December 2025 137.35 (-29.13%) 195.45 116.00 - 205.20 0.9859 times
Tue 31 December 2024 193.80 (13.17%) 170.55 141.85 - 296.60 1.8861 times
Fri 29 December 2023 171.25 (202.29%) 56.50 40.49 - 188.95 2.1161 times
Fri 30 December 2022 56.65 (69.87%) 33.90 29.15 - 65.30 2.2147 times
Fri 31 December 2021 33.35 (3.09%) 32.45 24.05 - 41.85 0.8559 times
Thu 31 December 2020 32.35 (-2.27%) 33.65 14.50 - 43.90 0.4686 times
Tue 31 December 2019 33.10 (-43.9%) 58.90 29.15 - 77.95 0.1911 times
Mon 31 December 2018 59.00 (0%) 60.10 50.20 - 68.40 0.0721 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.12

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail 533326

DMA (daily moving average) of Texmaco Rail 533326

DMA period DMA value
5 day DMA 94.77
12 day DMA 89.61
20 day DMA 90.56
35 day DMA 96.75
50 day DMA 103.87
100 day DMA 116.32
150 day DMA 123.91
200 day DMA 131.64

EMA (exponential moving average) of Texmaco Rail 533326

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1693.4591.71
12 day EMA92.5291.4290.42
20 day EMA93.3192.7692.32
35 day EMA98.1498.1198.18
50 day EMA104.29104.52104.83

SMA (simple moving average) of Texmaco Rail 533326

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7792.9391.23
12 day SMA89.6188.8688.22
20 day SMA90.5690.5490.49
35 day SMA96.7597.1297.59
50 day SMA103.87104.28104.72
100 day SMA116.32116.66117.03
150 day SMA123.91124.16124.43
200 day SMA131.64131.97132.33

Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top