Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 136.58 and 146.63
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 138.7 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 148.75 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (4.59%) | 132.90 | 132.90 - 142.95 | 2.6255 times | Wed 24 December 2025 | 134.10 (-0.07%) | 134.50 | 133.00 - 137.45 | 0.9722 times | Tue 23 December 2025 | 134.20 (1.51%) | 132.55 | 131.85 - 141.45 | 3.0293 times | Mon 22 December 2025 | 132.20 (2.2%) | 129.95 | 129.90 - 137.40 | 1.2142 times | Fri 19 December 2025 | 129.35 (5.03%) | 121.15 | 121.15 - 130.20 | 0.2559 times | Thu 18 December 2025 | 123.15 (-0.93%) | 124.75 | 121.90 - 125.00 | 0.2329 times | Wed 17 December 2025 | 124.30 (-2.47%) | 127.50 | 123.60 - 127.60 | 0.2278 times | Tue 16 December 2025 | 127.45 (0.47%) | 127.05 | 126.70 - 128.75 | 0.194 times | Mon 15 December 2025 | 126.85 (0.71%) | 125.75 | 124.55 - 129.55 | 0.8276 times | Fri 12 December 2025 | 125.95 (-1.22%) | 128.00 | 125.55 - 128.50 | 0.4206 times | Thu 11 December 2025 | 127.50 (0.63%) | 128.25 | 124.50 - 128.85 | 0.2479 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 135.08 and 148.13
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 3.019 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.6692 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.2566 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5416 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.395 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6576 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.4771 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 0.7338 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 0.829 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.4211 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.5955 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 128.13 and 155.08
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (9.53%) | 129.40 | 116.00 - 142.95 | 0.7986 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4751 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4699 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.8763 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8283 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 0.9714 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.2368 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.3655 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.6966 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.2816 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.1619 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 83.53 and 172.73
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 153.81666666667 |
| Yearly Target 4 | 191.63 |
| Yearly Target 5 | 243.02 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (-27.63%) | 195.45 | 116.00 - 205.20 | 0.8903 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7182 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.9277 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0175 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.7797 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4269 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1741 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0657 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Rail 533326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and TexmacoRail 533326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 129.33 |
| 20 day DMA | 127.84 |
| 35 day DMA | 129.36 |
| 50 day DMA | 131.21 |
| 100 day DMA | 136.26 |
| 150 day DMA | 145.81 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 131.57 | 130.31 |
| 12 day EMA | 130.93 | 129.24 | 128.36 |
| 20 day EMA | 129.94 | 128.86 | 128.31 |
| 35 day EMA | 130.53 | 129.96 | 129.72 |
| 50 day EMA | 132.19 | 131.86 | 131.77 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 130.6 | 128.64 |
| 12 day SMA | 129.33 | 128.37 | 127 |
| 20 day SMA | 127.84 | 127.3 | 127.02 |
| 35 day SMA | 129.36 | 129.12 | 129.13 |
| 50 day SMA | 131.21 | 131.15 | 131.23 |
| 100 day SMA | 136.26 | 136.36 | 136.55 |
| 150 day SMA | 145.81 | 145.91 | 146.08 |
| 200 day SMA | 144.17 | 144.17 | 144.22 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
