Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 99.75 and 101.5
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 101.08333333333 |
| Intraday Target 4 | 101.92 |
| Intraday Target 5 | 102.83 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.00 (-1.89%) | 101.85 | 100.25 - 102.00 | 1.3314 times | Wed 10 June 2026 | 102.95 (-2.42%) | 105.05 | 102.00 - 105.70 | 0.5728 times | Tue 09 June 2026 | 105.50 (2.48%) | 104.00 | 103.15 - 105.80 | 0.4988 times | Mon 08 June 2026 | 102.95 (-1.44%) | 103.85 | 102.30 - 106.90 | 1.1979 times | Fri 05 June 2026 | 104.45 (-0.43%) | 104.95 | 103.70 - 106.30 | 0.6626 times | Thu 04 June 2026 | 104.90 (2.09%) | 103.15 | 102.95 - 107.05 | 1.0744 times | Wed 03 June 2026 | 102.75 (-1.34%) | 104.20 | 101.20 - 104.25 | 0.5679 times | Tue 02 June 2026 | 104.15 (0.24%) | 103.00 | 100.35 - 104.85 | 1.5814 times | Mon 01 June 2026 | 103.90 (-0.48%) | 104.35 | 103.05 - 105.70 | 0.9795 times | Fri 29 May 2026 | 104.40 (-4.18%) | 109.10 | 103.55 - 109.95 | 1.5332 times | Wed 27 May 2026 | 108.95 (-0.05%) | 109.65 | 107.60 - 110.60 | 1.7374 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 97.3 and 103.95
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.00 (-3.3%) | 103.85 | 100.25 - 106.90 | 0.3962 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.5354 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 0.8288 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6893 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 5.117 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.5609 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.462 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3415 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 0.4978 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 0.5711 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 0.7025 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 97.23 and 104.03
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.00 (-3.26%) | 104.35 | 100.25 - 107.05 | 0.3981 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 3.0752 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0266 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8896 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9411 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6247 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0121 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5302 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5244 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.978 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9244 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 58.15 and 121
| Yearly Target 1 | 43.87 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 106.71666666667 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 169.57 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.00 (-26.47%) | 137.80 | 78.15 - 141.00 | 0.4821 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9553 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.8276 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.0505 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.146 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8293 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.454 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1852 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0699 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 104.58 |
| 20 day DMA | 107.75 |
| 35 day DMA | 108.46 |
| 50 day DMA | 104.49 |
| 100 day DMA | 107.08 |
| 150 day DMA | 114.96 |
| 200 day DMA | 121.24 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 104.04 | 104.58 |
| 12 day EMA | 104.75 | 105.43 | 105.88 |
| 20 day EMA | 105.72 | 106.22 | 106.56 |
| 35 day EMA | 104.44 | 104.64 | 104.74 |
| 50 day EMA | 103.02 | 103.1 | 103.11 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 104.15 | 104.11 |
| 12 day SMA | 104.58 | 105.6 | 106.05 |
| 20 day SMA | 107.75 | 108.71 | 108.84 |
| 35 day SMA | 108.46 | 108.54 | 108.54 |
| 50 day SMA | 104.49 | 104.24 | 103.95 |
| 100 day SMA | 107.08 | 107.32 | 107.56 |
| 150 day SMA | 114.96 | 115.2 | 115.43 |
| 200 day SMA | 121.24 | 121.41 | 121.59 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
