Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 111.1 and 122.95
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 120.88333333333 |
| Intraday Target 4 | 125.02 |
| Intraday Target 5 | 132.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 1.1573 times | Thu 01 October 2026 | 126.50 (0.76%) | 131.15 | 124.05 - 132.45 | 1.1025 times | Tue 29 September 2026 | 125.55 (1.95%) | 123.00 | 120.30 - 126.90 | 0.9167 times | Mon 28 September 2026 | 123.15 (-1.95%) | 126.10 | 122.85 - 127.05 | 0.4432 times | Fri 25 September 2026 | 125.60 (-0.87%) | 127.00 | 124.00 - 128.55 | 0.7722 times | Thu 24 September 2026 | 126.70 (1.6%) | 124.80 | 121.60 - 127.10 | 1.7223 times | Wed 23 September 2026 | 124.70 (4.61%) | 119.80 | 117.95 - 126.60 | 1.5807 times | Tue 22 September 2026 | 119.20 (4.15%) | 114.45 | 114.45 - 119.95 | 1.2853 times | Mon 21 September 2026 | 114.45 (-0.09%) | 114.55 | 113.50 - 118.00 | 0.3642 times | Fri 18 September 2026 | 114.55 (2.46%) | 111.85 | 111.80 - 115.95 | 0.6556 times | Thu 17 September 2026 | 111.80 (2.95%) | 108.80 | 108.60 - 112.50 | 0.4272 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 111.1 and 122.95
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 120.88333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 0.3755 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.799 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8575 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.793 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.742 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.4782 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.8991 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5817 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.4698 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.0043 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.3699 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.18 and 124.88
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-6.57%) | 131.15 | 116.75 - 132.45 | 0.1561 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.3223 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.65 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8692 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9871 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8211 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9418 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8161 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8633 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5731 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9285 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 66.3 and 129.15
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 112.15 |
| Yearly Target 4 | 146.15 |
| Yearly Target 5 | 175 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-14.6%) | 137.80 | 78.15 - 141.00 | 0.7334 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9271 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.7737 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 1.99 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.0827 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8049 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4406 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1797 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0678 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 119.84 |
| 20 day DMA | 118.37 |
| 35 day DMA | 113.66 |
| 50 day DMA | 112.46 |
| 100 day DMA | 111.45 |
| 150 day DMA | 107.37 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 124.67 | 123.76 |
| 12 day EMA | 120.73 | 121.35 | 120.41 |
| 20 day EMA | 118.67 | 118.81 | 118 |
| 35 day EMA | 116.21 | 116.15 | 115.54 |
| 50 day EMA | 113.73 | 113.58 | 113.05 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 125.5 | 125.14 |
| 12 day SMA | 119.84 | 119.3 | 118.58 |
| 20 day SMA | 118.37 | 118.18 | 117.52 |
| 35 day SMA | 113.66 | 113.38 | 112.84 |
| 50 day SMA | 112.46 | 112.34 | 112.09 |
| 100 day SMA | 111.45 | 111.42 | 111.31 |
| 150 day SMA | 107.37 | 107.34 | 107.26 |
| 200 day SMA | 111.91 | 111.97 | 111.92 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
