Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533326
- 533326 Experts view
- Tomorrow's Movement 533326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 89.8 and 94.15
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 93.366666666667 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 97.72 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-3.61%) | 95.60 | 91.80 - 96.15 | 0.7383 times | Thu 12 March 2026 | 95.60 (-1.65%) | 96.50 | 93.75 - 97.70 | 1.1185 times | Wed 11 March 2026 | 97.20 (-0.97%) | 98.00 | 96.40 - 100.80 | 0.7652 times | Tue 10 March 2026 | 98.15 (2.29%) | 97.80 | 94.30 - 98.65 | 0.8215 times | Mon 09 March 2026 | 95.95 (-4.62%) | 97.25 | 95.05 - 97.90 | 1.0297 times | Fri 06 March 2026 | 100.60 (4.14%) | 97.20 | 96.20 - 103.95 | 1.8671 times | Thu 05 March 2026 | 96.60 (0.68%) | 95.15 | 94.40 - 97.65 | 0.8154 times | Wed 04 March 2026 | 95.95 (-3.37%) | 96.55 | 95.10 - 97.50 | 1.2545 times | Mon 02 March 2026 | 99.30 (-5.07%) | 96.05 | 96.05 - 102.00 | 1.0645 times | Fri 27 February 2026 | 104.60 (-0.9%) | 105.55 | 103.85 - 106.00 | 0.5253 times | Thu 26 February 2026 | 105.55 (-0.8%) | 106.40 | 105.00 - 107.50 | 0.3472 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 87.48 and 96.48
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.9416 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 1.0529 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.6268 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.6696 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.6316 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 1.0157 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.8097 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.8261 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.7125 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.7136 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.8547 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 85.9 and 98.05
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-11.9%) | 96.05 | 91.80 - 103.95 | 0.3999 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9911 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.658 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.066 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5584 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5523 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.03 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9736 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.1417 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.6291 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.6049 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail 533326 are 67.38 and 116.58
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 108.31666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 157.52 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-32.91%) | 137.80 | 91.80 - 141.00 | 0.1403 times | Wed 31 December 2025 | 137.35 (-29.13%) | 195.45 | 116.00 - 205.20 | 0.9937 times | Tue 31 December 2024 | 193.80 (13.17%) | 170.55 | 141.85 - 296.60 | 1.901 times | Fri 29 December 2023 | 171.25 (202.29%) | 56.50 | 40.49 - 188.95 | 2.1328 times | Fri 30 December 2022 | 56.65 (69.87%) | 33.90 | 29.15 - 65.30 | 2.2321 times | Fri 31 December 2021 | 33.35 (3.09%) | 32.45 | 24.05 - 41.85 | 0.8626 times | Thu 31 December 2020 | 32.35 (-2.27%) | 33.65 | 14.50 - 43.90 | 0.4723 times | Tue 31 December 2019 | 33.10 (-43.9%) | 58.90 | 29.15 - 77.95 | 0.1926 times | Mon 31 December 2018 | 59.00 (0%) | 60.10 | 50.20 - 68.40 | 0.0727 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail 533326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail 533326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Rail 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 97 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (533326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoRail in short term and the sell signal is strong.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and TexmacoRail 533326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail 533326 stock. Volume based technical analysis of TexmacoRail 533326 stock is negative.
TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 99 |
| 20 day DMA | 104.25 |
| 35 day DMA | 111.58 |
| 50 day DMA | 116.64 |
| 100 day DMA | 123.93 |
| 150 day DMA | 129.54 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 97.26 | 98.09 |
| 12 day EMA | 99.38 | 100.69 | 101.61 |
| 20 day EMA | 103.5 | 104.69 | 105.65 |
| 35 day EMA | 109.83 | 110.87 | 111.77 |
| 50 day EMA | 116.21 | 117.19 | 118.07 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 97.5 | 97.7 |
| 12 day SMA | 99 | 100.22 | 101.51 |
| 20 day SMA | 104.25 | 105.47 | 106.59 |
| 35 day SMA | 111.58 | 112.42 | 113.08 |
| 50 day SMA | 116.64 | 117.54 | 118.34 |
| 100 day SMA | 123.93 | 124.37 | 124.78 |
| 150 day SMA | 129.54 | 129.9 | 130.22 |
| 200 day SMA | 138.22 | 138.54 | 138.84 |
Videos related to: TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
