ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 113.11
  • 12Day Average: 116.1
  • 20Day Average: 119.01
  • 50Day Average: 125.22
  • 100Day Average: 129.27
  • 150Day Average: 134.57

533326 Indicators & signals

Indicator MACD (12,26,9)

115.72, 119.39, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 26.01, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 111.35 110.90 to 114.25 -0.85% 0.61 times
19 Thu Feb 2026 112.30 111.75 to 114.10 -1.84% 0.38 times
18 Wed Feb 2026 114.40 113.65 to 116.45 -1.59% 0.72 times
17 Tue Feb 2026 116.25 115.05 to 123.35 4.49% 6.35 times
16 Mon Feb 2026 111.25 111.00 to 113.05 -2.03% 0.29 times
13 Fri Feb 2026 113.55 113.05 to 115.60 -2.49% 0.41 times
12 Thu Feb 2026 116.45 116.10 to 117.95 -1.44% 0.27 times
11 Wed Feb 2026 118.15 117.30 to 120.00 -0.21% 0.3 times
10 Tue Feb 2026 118.40 117.55 to 120.45 -2.79% 0.75 times
09 Mon Feb 2026 121.80 119.20 to 122.50 2.22% 0.24 times
06 Fri Feb 2026 119.15 118.00 to 120.15 -0.79% 0.29 times
05 Thu Feb 2026 120.10 120.00 to 123.95 -2.99% 0.25 times

Technical analysis forecast for 533326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533326 533326 at this time. Stock is falling and might fall more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533326 stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 107 as target. However if you take a buy trade in 533326, then use 113 as stoploss and 118.01 as target.

Tomorrow's movement Prediction of 533326 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top