ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 115.7
  • 12Day Average: 113.43
  • 20Day Average: 110.04
  • 50Day Average: 100.12
  • 100Day Average: 111.69
  • 150Day Average: 118.48

533326 Indicators & signals

Indicator MACD (12,26,9)

113.1, 108.73, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

8.95, 32.5, 27.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 110.50 108.20 to 115.35 -5.47% 0.42 times
15 Fri May 2026 116.90 115.20 to 124.20 -6.74% 1.26 times
14 Thu May 2026 125.35 121.55 to 130.75 4.28% 2.99 times
13 Wed May 2026 120.20 113.40 to 125.00 13.88% 4.42 times
12 Tue May 2026 105.55 104.75 to 111.70 -5.59% 0.13 times
11 Mon May 2026 111.80 109.95 to 114.00 -2.87% 0.21 times
08 Fri May 2026 115.10 112.95 to 116.50 0.17% 0.15 times
07 Thu May 2026 114.90 113.70 to 115.60 0.7% 0.12 times
06 Wed May 2026 114.10 112.70 to 115.30 0.62% 0.16 times
05 Tue May 2026 113.40 107.40 to 116.75 4.9% 0.45 times
04 Mon May 2026 108.10 106.30 to 108.80 2.65% 0.11 times
30 Thu Apr 2026 105.31 104.21 to 107.86 -1.01% 0.38 times

Technical analysis forecast of 533326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533326 533326 at this time. Stock is rising and might rise more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533326 is bullish for shortterm, and stock might move up till 116.4 or till 123.7. Use a stoploss of 110.3 and if this stock hits its stoploss, then it can fall down till 104.21

Tomorrow's movement Prediction of 533326 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top