ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 104
  • 12Day Average: 101.68
  • 20Day Average: 95.93
  • 50Day Average: 100.27
  • 100Day Average: 113.81
  • 150Day Average: 121.68

533326 Indicators & signals

Indicator MACD (12,26,9)

101.09, 99.07, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

13.42, 30.05, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 102.28 101.31 to 105.20 -2.24% 0.66 times
23 Thu Apr 2026 104.62 104.44 to 108.00 -1.48% 0.93 times
22 Wed Apr 2026 106.19 103.02 to 106.72 2.32% 0.77 times
21 Tue Apr 2026 103.78 103.00 to 105.00 0.65% 0.34 times
20 Mon Apr 2026 103.11 102.51 to 106.20 -2.76% 0.86 times
17 Fri Apr 2026 106.04 104.33 to 108.22 2.36% 1.76 times
16 Thu Apr 2026 103.60 100.74 to 104.40 1.97% 1.53 times
15 Wed Apr 2026 101.60 98.40 to 102.02 5.7% 0.89 times
13 Mon Apr 2026 96.12 94.57 to 97.72 -2.5% 1.03 times
10 Fri Apr 2026 98.58 97.19 to 99.25 1.69% 0.64 times
09 Thu Apr 2026 96.94 96.00 to 99.89 -0.39% 1.26 times
08 Wed Apr 2026 97.32 93.89 to 97.68 7.33% 1.72 times

Technical analysis forecast of 533326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533326 533326 at this time. Stock is rising and might rise more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533326 is bullish for shortterm, and stock might move up till 107.2 or till 116.7. Use a stoploss of 99.29 and if this stock hits its stoploss, then it can fall down till 91.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top