ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 100.63
  • 12Day Average: 106.58
  • 20Day Average: 112.55
  • 50Day Average: 111.84
  • 100Day Average: 110.91
  • 150Day Average: 107.91

533326 Indicators & signals

Indicator MACD (12,26,9)

106, 109.88, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 23.8, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 104.10 100.80 to 107.00 3.22% 1.62 times
28 Wed Oct 2026 100.85 98.70 to 102.00 0.2% 1.22 times
27 Tue Oct 2026 100.65 98.55 to 101.80 1.82% 0.5 times
26 Mon Oct 2026 98.85 96.70 to 100.50 0.15% 1.06 times
23 Fri Oct 2026 98.70 97.20 to 103.90 -5.73% 1.91 times
22 Thu Oct 2026 104.70 103.95 to 106.60 -1.18% 0.56 times
21 Wed Oct 2026 105.95 105.00 to 109.45 -3.15% 1.02 times
19 Mon Oct 2026 109.40 108.45 to 113.35 -3.48% 0.73 times
16 Fri Oct 2026 113.35 112.10 to 115.20 0.31% 0.44 times
15 Thu Oct 2026 113.00 112.65 to 117.90 -3.38% 0.74 times
14 Wed Oct 2026 116.95 111.75 to 117.85 4.05% 1.82 times
13 Tue Oct 2026 112.40 108.20 to 113.90 2.23% 0.76 times

Technical analysis forecast for 533326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533326 533326 at this time. Stock is falling and might fall more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533326 is bearish for shortterm, and stock might move down till 99.4 or till 88.1. Use a stoploss of 108.77 and if the stock hits stoploss, then it can shoot up till 118.16

Tomorrow's movement Prediction of 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top