ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 111.92
  • 12Day Average: 114.43
  • 20Day Average: 113.31
  • 50Day Average: 110.47
  • 100Day Average: 104.8
  • 150Day Average: 111.5

533326 Indicators & signals

Indicator MACD (12,26,9)

112.92, 112.22, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 25.19, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 110.00 106.85 to 110.35 0.64% 0.95 times
23 Thu Jul 2026 109.30 108.55 to 112.05 -1.75% 0.87 times
22 Wed Jul 2026 111.25 110.70 to 114.00 -2.58% 0.71 times
21 Tue Jul 2026 114.20 113.90 to 115.30 -0.57% 0.76 times
20 Mon Jul 2026 114.85 113.75 to 115.50 -0.43% 0.6 times
17 Fri Jul 2026 115.35 113.75 to 116.30 -1.75% 0.79 times
16 Thu Jul 2026 117.40 116.55 to 120.80 -0.89% 0.98 times
15 Wed Jul 2026 118.45 115.05 to 120.70 2.96% 2.72 times
14 Tue Jul 2026 115.05 114.55 to 116.35 -1.83% 0.66 times
13 Mon Jul 2026 117.20 114.05 to 118.00 0.64% 1.31 times
10 Fri Jul 2026 116.45 113.80 to 116.70 2.42% 0.6 times
09 Thu Jul 2026 113.70 111.50 to 114.60 2.02% 1.32 times

Technical analysis forecast for 533326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533326 533326 at this time. Stock is falling and might fall more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533326 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 112.66. However, stock will show a bearish move below 109.3.

Tomorrow's movement Prediction of 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top