ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 126.06
  • 12Day Average: 127.9
  • 20Day Average: 129.9
  • 50Day Average: 134.43
  • 100Day Average: 140.35
  • 150Day Average: 147.26

533326 Indicators & signals

Indicator MACD (12,26,9)

127.6, 130.4, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 19.26, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 122.60 122.00 to 124.50 -1.41% 0.76 times
04 Thu Dec 2025 124.35 124.15 to 126.00 -1.35% 1.92 times
03 Wed Dec 2025 126.05 125.30 to 127.85 -1.41% 0.72 times
02 Tue Dec 2025 127.85 127.25 to 129.55 -1.24% 1.46 times
01 Mon Dec 2025 129.45 129.00 to 131.35 1.09% 0.94 times
28 Fri Nov 2025 128.05 127.90 to 129.50 -1.08% 0.5 times
27 Thu Nov 2025 129.45 129.00 to 131.95 0.62% 0.85 times
26 Wed Nov 2025 128.65 127.60 to 129.45 0.63% 1.42 times
25 Tue Nov 2025 127.85 127.70 to 129.25 -0.85% 0.65 times
24 Mon Nov 2025 128.95 128.50 to 130.85 -0.88% 0.8 times
21 Fri Nov 2025 130.10 130.00 to 132.05 -1.03% 0.73 times
20 Thu Nov 2025 131.45 131.15 to 133.85 -0.6% 2.14 times

Technical analysis forecast for 533326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533326 533326 at this time. Stock is falling and might fall more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533326 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.2, for a target of 126.1 or 129.32

Tomorrow's movement Prediction of 533326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.65

Tomorrow's movement Prediction of 533326 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top