ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 110.51
  • 12Day Average: 110.42
  • 20Day Average: 108.1
  • 50Day Average: 108.82
  • 100Day Average: 105.04
  • 150Day Average: 112.63

533326 Indicators & signals

Indicator MACD (12,26,9)

110.12, 108.84, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 30.32, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 113.15 112.25 to 114.50 0.67% 0.63 times
02 Thu Jul 2026 112.40 112.00 to 116.50 0.4% 0.79 times
01 Wed Jul 2026 111.95 107.35 to 115.45 3.99% 2.13 times
30 Tue Jun 2026 107.65 107.15 to 110.05 0.23% 0.34 times
29 Mon Jun 2026 107.40 107.00 to 110.20 -2.45% 0.44 times
25 Thu Jun 2026 110.10 109.10 to 112.60 0.18% 0.56 times
24 Wed Jun 2026 109.90 108.75 to 111.50 -0.81% 0.44 times
23 Tue Jun 2026 110.80 109.80 to 114.40 -2.29% 0.95 times
22 Mon Jun 2026 113.40 111.95 to 114.95 3.61% 2.68 times
19 Fri Jun 2026 109.45 107.50 to 110.10 0.09% 0.62 times
18 Thu Jun 2026 109.35 108.90 to 111.45 -0.14% 1.04 times
17 Wed Jun 2026 109.50 107.35 to 110.45 1.67% 0.88 times

Technical analysis forecast of 533326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533326 533326 at this time. Stock is rising and might rise more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533326 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533326 stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 109.26 as target. However if you take a buy trade in 533326, then use 112.7 as stoploss and 116.9 as target.

Tomorrow's movement Prediction of 533326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.53

Tomorrow's movement Prediction of 533326 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top