ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533326 Historical charts - TEXMACO RAIL

Historical charts for Stock 533326 - Share TEXMACO RAIL trades in BSE

Moving Averages for

  • 5Day Average: 134.02
  • 12Day Average: 129.33
  • 20Day Average: 127.84
  • 50Day Average: 131.21
  • 100Day Average: 136.26
  • 150Day Average: 145.81

533326 Indicators & signals

Indicator MACD (12,26,9)

130.93, 129.98, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

42.63, 34.96, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 140.25 132.90 to 142.95 4.59% 3.44 times
24 Wed Dec 2025 134.10 133.00 to 137.45 -0.07% 1.28 times
23 Tue Dec 2025 134.20 131.85 to 141.45 1.51% 3.97 times
22 Mon Dec 2025 132.20 129.90 to 137.40 2.2% 1.59 times
19 Fri Dec 2025 129.35 121.15 to 130.20 5.03% 0.34 times
18 Thu Dec 2025 123.15 121.90 to 125.00 -0.93% 0.31 times
17 Wed Dec 2025 124.30 123.60 to 127.60 -2.47% 0.3 times
16 Tue Dec 2025 127.45 126.70 to 128.75 0.47% 0.25 times
15 Mon Dec 2025 126.85 124.55 to 129.55 0.71% 1.09 times
12 Fri Dec 2025 125.95 125.55 to 128.50 -1.22% 0.55 times
11 Thu Dec 2025 127.50 124.50 to 128.85 0.63% 0.33 times
10 Wed Dec 2025 126.70 125.20 to 130.70 -1.52% 0.69 times

Technical analysis forecast of 533326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533326 533326 at this time. Stock is rising and might rise more.

It appears as if 533326 533326 gave a large move recently.

Stock of 533326 (533326) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533326 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.3, for a target of 134.7 or 129.94

Tomorrow's movement Prediction of 533326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3

Tomorrow's movement Prediction of 533326 looks bullish. It has broken an important resistance level of 136 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533326 Historical charts - Share TEXMACO RAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533326 Historical charts - Share TEXMACO RAIL

 

Back to top