BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

Stock 533302 - Share KALYANI INV trades in BSE

Daily Support: 4864.53
Daily Resistance: 4999.48
5 Day DMA Moving Average is 4828.21
20 Day DMA Moving Average is 4726.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.44%	4865.00	4932.00	4932.00	4797.05	0.04 times
Tue 10 Feb 2026	1.87%	4812.90	4862.20	4899.30	4795.70	0.03 times
Mon 09 Feb 2026	-0.23%	4887.00	4773.15	4887.00	4707.00	0.02 times
Fri 06 Feb 2026	-0.12%	4740.05	4784.00	4785.00	4655.00	0.01 times
Thu 05 Feb 2026	0.23%	4819.80	4789.70	4857.10	4759.15	0.01 times
Wed 04 Feb 2026	0.27%	4789.80	4778.90	4837.05	4768.85	0.01 times
Tue 03 Feb 2026	4.41%	4635.00	4765.95	4841.90	4635.00	0.07 times
Mon 02 Feb 2026	-0.75%	4601.60	4564.60	4620.00	4563.00	0.01 times
Sun 01 Feb 2026	-2.14%	4733.80	4599.30	4733.80	4598.45	0 times
Fri 30 Jan 2026	0.41%	4611.00	4699.95	4699.95	4609.30	0.03 times

Volume is calculated using 10 day average volume

BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

Below are charts of BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

KALYANI INV 533302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI INV 533302 ADX is: 21, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALYANI INV 533302 are:

ADX	+DY	-DY
20.5	28.3	18.7
17.3	28.6	20.2
16.1	30	21.7
5.8	27.1	24.1
19.8	29.3	19.6
17.8	29.9	20.8
17.8	31.1	21.7
6.9	22.3	25.6
2.6	23.1	24.3
7	22.9	26.4

ADX charts for KALYANI INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI INV 533302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI INV is 4726.25

50 day MA of KALYANI INV is 4846.93

100 day MA of KALYANI INV is 5036.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI INV 533302 is uptrend

Historical Moving averages values of KALYANI INV 533302 are:

Price	20 day	50 day	100 day
4932.00	4726.25	4846.93	5036.02
4862.20	4715.78	4851.2	5035.25
4773.15	4708.17	4857.18	5035.05
4784.00	4707.8	4865.01	5035.77
4789.70	4712.21	4872.17	5036.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI INV 533302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI INV 533302 is: 1197.6 M

Current day volume is 0.103 times compared to averaged volume KALYANI INV has

Historical price to volume measure of KALYANI INV is:

Price	Percent Change	Percent change within day	Volume change
4932.00	1.44%	1.38%	0.103 times
4862.20	1.87%	1.02%	0.062 times
4773.15	-0.23%	-2.33%	0.048 times
4784.00	-0.12%	0.93%	0.017 times
4789.70	0.23%	-0.62%	0.031 times
4778.90	0.27%	-0.23%	0.014 times
4765.95	4.41%	2.83%	0.156 times
4564.60	-0.75%	-0.8%	0.018 times
4599.30	-2.14%	-2.84%	0.012 times
4699.95	0.41%	1.93%	0.065 times

Price to volume Charts of KALYANI INV 533302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI INV 533302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI INV 533302 is: 4726.25 & deviation is 98.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KALYANI INV 533302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4932.00	4726.25	98.94	4924.14	4528.36
4862.20	4715.78	86.97	4889.73	4541.83
4773.15	4708.17	80.23	4868.62	4547.72
4784.00	4707.8	79.94	4867.68	4547.92
4789.70	4712.21	86.21	4884.62	4539.8

Bollinger Bands charts for KALYANI INV 533302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI INV 533302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI INV 533302

14 day KALYANI INV 533302 RSI is: 59.65

According to RSI indicator, Selling is dominating the stock of KALYANI INV 533302

Historical values of RSI indicator for KALYANI INV are as follows in descending order:

59.65 59.81 59.51 58.08 56.45 58.01 59.53 56.89 56.13 57.42 58.79 58.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI INV 533302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI INV 533302

12,26,9 day KALYANI INV 533302 MACD is: 4782.55, 4787.31, -4.7600000000002

According to MACD indicator, Prices of KALYANI INV 533302 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KALYANI INV 533302 are:

4782.55, 4787.31, -4.7600000000002
4755.39, 4775.73, -20.339999999999
4735.98, 4768.81, -32.830000000001
4729.23, 4768.46, -39.23
4719.27, 4767.22, -47.95
4706.47, 4765.42, -58.95
4693.3, 4764.34, -71.04
4680.1, 4764.21, -84.11
4701.09, 4780.18, -79.09
4719.59, 4794.66, -75.07

MACD charts of KALYANI INV 533302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI INV 533302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI INV 533302 CCI is: 150

According to CCI indicator, KALYANI INV 533302 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KALYANI INV

Historical CCI values of KALYANI INV 533302 are:

150 116 54 8 67 60 14 -147 -87 -62

CCI charts of KALYANI INV 533302 are below. Second charts towards left.

KALYANI INV 533302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI INV 533302 Stochastics is: 87

According to Stochastics indicator, Buying is coming in KALYANI INV

KALYANI INV 533302 is closing near its highest highs

Historical Stochastics values of KALYANI INV 533302 are:

87 87 87 87 87 87 87 87 87 87

KALYANI INV 533302 Stochastics charts are below. Third charts to the left, at the bottom