BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

Stock 533302 - Share KALYANI INV trades in BSE

Daily Support: 4168.68
Daily Resistance: 4301.33
5 Day DMA Moving Average is 4219.24
20 Day DMA Moving Average is 4496.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.22%	4150.00	4220.00	4250.00	4117.35	0.15 times
Wed 01 Apr 2026	4.48%	4056.00	4229.40	4266.00	4056.00	0.13 times
Mon 30 Mar 2026	-4.25%	4400.00	4048.20	4400.00	4010.75	0.58 times
Fri 27 Mar 2026	-3.26%	4316.50	4227.95	4370.65	4205.00	0.68 times
Wed 25 Mar 2026	2.27%	4333.50	4370.65	4447.10	4276.15	4.67 times
Tue 24 Mar 2026	1.4%	4214.30	4273.50	4284.50	4191.20	0.32 times
Mon 23 Mar 2026	-5.6%	4201.05	4214.30	4283.00	4158.00	0.82 times
Fri 20 Mar 2026	-0.57%	4490.00	4464.20	4537.00	4400.00	0.37 times
Thu 19 Mar 2026	-2.39%	4550.50	4490.00	4583.95	4490.00	0.18 times
Wed 18 Mar 2026	2.4%	4400.05	4600.00	4703.90	4400.05	0.35 times

Volume is calculated using 10 day average volume

BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

Below are charts of BSE KALYANI INV 533302 All indicator, KALYANI INV 533302 indicators All technical analysis, KALYANI INV 533302 indicators All free charts, KALYANI INV 533302 indicators All historical values BSE

KALYANI INV 533302 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI INV 533302 ADX is: 30, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALYANI INV 533302 are:

ADX	+DY	-DY
30	17.8	33
29.9	18.8	34.9
29.9	20.7	38.3
18.9	24.6	36.1
14.2	26.7	35.5
29.9	20.8	38.6
30.1	21.7	40.4
15.1	25.2	34.2
8.3	27	31.9
8.3	28.5	33.7

ADX charts for KALYANI INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI INV 533302 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI INV is 4496.94

50 day MA of KALYANI INV is 4689.28

100 day MA of KALYANI INV is 4838.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI INV 533302 is downtrend

Historical Moving averages values of KALYANI INV 533302 are:

Price	20 day	50 day	100 day
4220.00	4496.94	4689.28	4838.73
4229.40	4528.57	4697.88	4846.62
4048.20	4568.24	4710.06	4856.97
4227.95	4619.68	4725.49	4869.33
4370.65	4662.42	4735.39	4881.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI INV 533302 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI INV 533302 is: 467.4 M

Current day volume is 0.101 times compared to averaged volume KALYANI INV has

Historical price to volume measure of KALYANI INV is:

Price	Percent Change	Percent change within day	Volume change
4220.00	-0.22%	1.69%	0.101 times
4229.40	4.48%	4.28%	0.088 times
4048.20	-4.25%	-8%	0.4 times
4227.95	-3.26%	-2.05%	0.466 times
4370.65	2.27%	0.86%	3.22 times
4273.50	1.4%	1.4%	0.218 times
4214.30	-5.6%	0.32%	0.563 times
4464.20	-0.57%	-0.57%	0.255 times
4490.00	-2.39%	-1.33%	0.122 times
4600.00	2.4%	4.54%	0.242 times

Price to volume Charts of KALYANI INV 533302 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI INV 533302 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI INV 533302 is: 4496.94 & deviation is 240.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KALYANI INV 533302 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4220.00	4496.94	240.15	4977.23	4016.65
4229.40	4528.57	243.23	5015.02	4042.12
4048.20	4568.24	255.59	5079.42	4057.06
4227.95	4619.68	249.19	5118.05	4121.31
4370.65	4662.42	251.64	5165.69	4159.15

Bollinger Bands charts for KALYANI INV 533302 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI INV 533302 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI INV 533302

14 day KALYANI INV 533302 RSI is: 49.77

According to RSI indicator, Buying is dominating the stock of KALYANI INV 533302

Historical values of RSI indicator for KALYANI INV are as follows in descending order:

49.77 48.12 45.83 47.76 49.12 48.62 49.03 53.49 52.34 53.46 52.67 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI INV 533302 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI INV 533302

12,26,9 day KALYANI INV 533302 MACD is: 4339.85, 4507.51, -167.66

According to MACD indicator, Prices of KALYANI INV 533302 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KALYANI INV 533302 are:

4339.85, 4507.51, -167.66
4361.63, 4530.52, -168.89
4385.66, 4554.62, -168.96
4447, 4595.15, -148.15
4486.81, 4624.54, -137.73
4507.92, 4644.86, -136.94
4550.53, 4674.58, -124.05
4611.64, 4711.42, -99.78
4638.44, 4731.21, -92.77
4665.42, 4750.51, -85.09

MACD charts of KALYANI INV 533302 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI INV 533302 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI INV 533302 CCI is: -84

According to CCI indicator, KALYANI INV 533302 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KALYANI INV

Historical CCI values of KALYANI INV 533302 are:

-84 -89 -104 -50 -5 -59 -73 43 68 90

CCI charts of KALYANI INV 533302 are below. Second charts towards left.

KALYANI INV 533302 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI INV 533302 Stochastics is: 20

According to Stochastics indicator, Buying is coming in KALYANI INV

KALYANI INV 533302 is closing near its lowest lows

Historical Stochastics values of KALYANI INV 533302 are:

20 20 20 20 20 20 20 20 20 20

KALYANI INV 533302 Stochastics charts are below. Third charts to the left, at the bottom